Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

248,433,222,170 USD Total Market Cap - 64.84% Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
8,840.19 USD
-0.72%
34,046,931,804 USD
160,602,097,772 USD
2
Ethereum
ETH
168.39 USD
-1.28%
14,212,273,739 USD
18,409,113,415 USD
3
XRP
XRP
0.23 USD
0.25%
2,315,424,169 USD
10,235,938,802 USD
4
356.91 USD
3.7%
6,118,819,564 USD
6,506,131,530 USD
5
258.29 USD
-18.25%
3,355,654,761 USD
4,706,665,963 USD
6
Tether
USDT
1.00 USD
0.17%
45,770,578,362 USD
4,629,783,704 USD
7
Litecoin
LTC
59.35 USD
-0.28%
4,724,509,724 USD
3,791,182,296 USD
8
EOS
EOS
3.80 USD
-3.95%
5,010,377,314 USD
3,611,358,384 USD
9
17.62 USD
-2.14%
267,404,655 USD
2,740,870,263 USD
10
Stellar
XLM
0.061 USD
10.92%
594,350,550 USD
1,217,789,767 USD
11
Monero
XMR
68.89 USD
3.36%
113,230,783 USD
1,199,002,802 USD
12
TRON
TRX
0.0174 USD
-0.84%
1,373,000,553 USD
1,158,421,702 USD
13
Cardano
ADA
0.044 USD
2.71%
106,491,914 USD
1,135,196,334 USD
14
9.21 USD
-6.7%
4,587,040,561 USD
1,070,972,109 USD
15
Tezos
XTZ
1.43 USD
-3.76%
53,416,566 USD
992,206,309 USD
16
Dash
DASH
106.27 USD
-14.79%
1,478,862,314 USD
985,491,557 USD
17
Chainlink
LINK
2.63 USD
-2.89%
207,127,764 USD
921,646,370 USD
18
0.90 USD
2.17%
9,364,088 USD
896,292,626 USD
19
Cosmos
ATOM
4.68 USD
-6.0%
262,328,377 USD
892,295,694 USD
20
Neo
NEO
11.42 USD
-1.22%
586,248,901 USD
805,506,309 USD
21
999
999
3.51 USD
-1.33%
79,065 USD
762,833,393 USD
22
3.21 USD
-1.44%
174,487,431 USD
749,730,662 USD
23
IOTA
MIOTA
0.24 USD
-2.77%
18,775,751 USD
668,000,344 USD
24
HedgeTrade
HEDG
2.29 USD
-5.18%
777,186 USD
660,679,929 USD
25
0.047 USD
0.63%
17,543,822 USD
612,742,577 USD
26
Maker
MKR
494.13 USD
-4.82%
4,874,958 USD
488,729,670 USD
27
MINDOL
MIN
2.82 USD
-5.64%
2,701,731 USD
479,503,730 USD
28
Zcash
ZEC
55.55 USD
2.99%
642,855,462 USD
476,712,556 USD
29
Ontology
ONT
0.69 USD
-3.63%
157,787,090 USD
439,238,761 USD
30
USD Coin
USDC
1.00 USD
-0.18%
447,743,554 USD
438,602,123 USD
31
NEM
XEM
0.0396 USD
-1.7%
26,437,386 USD
356,483,505 USD
32
VeChain
VET
0.00617 USD
1.96%
150,042,884 USD
342,280,881 USD
33
INO COIN
INO
1.79 USD
-0.51%
3,325 USD
322,925,151 USD
34
0.23 USD
0.06%
70,017,143 USD
321,824,789 USD
35
Dogecoin
DOGE
0.00246 USD
3.42%
121,613,231 USD
301,850,118 USD
36
FTX Token
FTT
2.34 USD
-4.14%
8,258,964 USD
227,056,616 USD
37
1.00 USD
-0.2%
443,963,496 USD
223,080,727 USD
38
Decred
DCR
20.03 USD
-2.49%
108,715,997 USD
216,007,506 USD
39
12.22 USD
-5.9%
69,194,480 USD
214,057,843 USD
40
Qtum
QTUM
2.03 USD
0.19%
499,021,205 USD
195,213,023 USD
41
0.50 USD
0.28%
8,905,074 USD
173,271,907 USD
42
Augur
REP
14.20 USD
-8.81%
34,317,235 USD
156,191,126 USD
43
0.97 USD
-4.46%
129,612 USD
154,797,313 USD
44
ThoreCoin
THR
1,716.35 USD
-0.76%
141,329 USD
148,783,169 USD
45
0x
ZRX
0.24 USD
-4.23%
25,863,796 USD
147,770,607 USD
46
Ravencoin
RVN
0.0273 USD
2.17%
20,414,817 USD
145,180,449 USD
47
TrueUSD
TUSD
1.00 USD
0.13%
625,967,866 USD
144,491,521 USD
48
ThoreNext
THX
6.64 USD
-0.78%
183,852 USD
143,732,965 USD
49
Algorand
ALGO
0.25 USD
2.51%
50,555,627 USD
132,093,279 USD
50
0.67 USD
-5.29%
8,472,989 USD
125,321,978 USD
51
OKB
OKB
3.09 USD
-2.36%
137,924,684 USD
123,561,946 USD
52
Cryptonex
CNX
2.17 USD
-1.3%
2,353,385 USD
120,653,784 USD
53
PRIZM
PZM
0.24 USD
0.26%
544,061 USD
118,570,348 USD
54
Holo
HOT
0.00073 USD
3.06%
13,002,335 USD
117,379,519 USD
55
OmiseGO
OMG
0.84 USD
4.68%
80,819,532 USD
117,226,562 USD
56
Mixin
XIN
239.94 USD
1.91%
5,074,754 USD
113,282,579 USD
57
0.23 USD
-0.16%
30,691,048 USD
108,482,471 USD
58
11.33 USD
-0.88%
370,930 USD
106,631,919 USD
59
Nano
NANO
0.72 USD
2.5%
5,638,703 USD
96,397,783 USD
61
THETA
THETA
0.11 USD
2.17%
3,902,248 USD
92,272,100 USD
62
1.09 USD
-1.5%
7,538,346 USD
89,565,484 USD
63
Waves
WAVES
0.88 USD
-0.16%
69,006,874 USD
88,714,520 USD
64
Lisk
LSK
0.73 USD
5.56%
3,416,901 USD
88,511,220 USD
65
DigiByte
DGB
0.00694 USD
-3.18%
1,947,548 USD
88,243,247 USD
66
Horizen
ZEN
10.72 USD
0.33%
2,448,954 USD
88,189,796 USD
67
Bytom
BTM
0.085 USD
-2.82%
11,164,791 USD
85,036,147 USD
68
0.90 USD
3.34%
6,622 USD
84,252,994 USD
69
MonaCoin
MONA
1.25 USD
1.09%
13,169,127 USD
82,229,663 USD
70
Flexacoin
FXC
0.00310 USD
-3.59%
144,535 USD
81,870,444 USD
71
Seele
SEELE
0.12 USD
-0.67%
28,671,696 USD
81,642,229 USD
72
Centrality
CENNZ
0.076 USD
-1.0%
138,163 USD
81,112,669 USD
73
0.00615 USD
-3.46%
3,928,241 USD
79,394,820 USD
74
0.00037 USD
-1.26%
77,766,018 USD
78,984,812 USD
75
MCO
MCO
4.95 USD
2.46%
31,872,989 USD
78,186,988 USD
76
ICON
ICX
0.15 USD
-2.51%
8,082,459 USD
77,287,517 USD
77
1.72 USD
0.31%
15,186,543 USD
75,959,483 USD
78
0.30 USD
1.63%
3,326,687 USD
74,426,863 USD
79
Komodo
KMD
0.63 USD
0.94%
4,431,223 USD
74,061,518 USD
80
IOST
IOST
0.00588 USD
-1.34%
33,692,234 USD
70,618,968 USD
81
GlitzKoin
GTN
0.28 USD
-1.98%
1,578,451 USD
70,025,113 USD
82
4.66 USD
-2.1%
175,657 USD
69,179,844 USD
83
1.55 USD
2.32%
36,046,891 USD
69,172,470 USD
84
FABRK
FAB
0.0139 USD
7.8%
841,564 USD
66,556,581 USD
85
Siacoin
SC
0.00157 USD
-0.6%
1,643,057 USD
65,830,852 USD
86
Beldex
BDX
0.067 USD
-13.7%
193,441 USD
65,400,742 USD
87
GAPS
GAP
6.44 USD
-1.46%
1,094,660 USD
64,383,915 USD
88
Verge
XVG
0.00387 USD
-4.48%
2,525,626 USD
62,516,242 USD
89
0.078 USD
-0.05%
7,579,989 USD
62,030,300 USD
90
V Systems
VSYS
0.0323 USD
1.17%
3,741,975 USD
61,370,606 USD
91
Nexo
NEXO
0.11 USD
1.18%
9,591,211 USD
60,543,124 USD
92
ABBC Coin
ABBC
0.11 USD
-0.26%
39,374,475 USD
60,149,437 USD
93
1irstcoin
FST
1.51 USD
-2.19%
100,531 USD
60,072,259 USD
94
Steem
STEEM
0.17 USD
16.31%
2,897,503 USD
59,355,311 USD
95
0.00118 USD
-2.34%
1,064,829 USD
59,178,224 USD
96
LUNA
LUNA
0.20 USD
-0.04%
3,284,180 USD
58,499,197 USD
97
0.16 USD
3.22%
333,345 USD
58,405,482 USD
98
Breezecoin
BRZE
0.58 USD
-0.65%
172,026 USD
57,714,217 USD
99
MineBee
MB
0.0310 USD
-1.08%
1,655,444 USD
56,777,915 USD
100
botXcoin
BOTX
0.0346 USD
-0.82%
294,106 USD
56,502,741 USD
x