Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

Total Market Cap - 649,030,817,200 Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
34,900 USD
-6.01758%
16,444,230,999 USD
648,858,094,813 USD
2
Ethereum
ETH
1,305 USD
-8.03493%
16,272,750,277 USD
148,992,874,492 USD
3
Tether
USDT
1.0005 USD
-0.06225%
27,362,317,263 USD
22,131,108,857 USD
4
Polkadot
DOT
15.3864 USD
-9.80180%
761,574,582 USD
14,699,076,629 USD
5
XRP
XRP
0.2893 USD
-5.93122%
1,111,321,276 USD
13,136,706,327 USD
6
Cardano
ADA
0.3514 USD
-5.82214%
496,840,130 USD
10,931,633,702 USD
7
Litecoin
LTC
146 USD
-9.74732%
1,621,218,926 USD
9,690,012,183 USD
8
490 USD
-8.07125%
683,366,617 USD
9,121,427,945 USD
9
Chainlink
LINK
20.1662 USD
-6.86103%
705,304,445 USD
8,056,573,286 USD
10
Stellar
XLM
0.2848 USD
-7.96568%
381,046,973 USD
6,251,784,475 USD
11
41.6193 USD
-11.50086%
325,006,745 USD
6,010,094,692 USD
12
USD Coin
USDC
1.0006 USD
0.0812%
806,417,468 USD
4,245,350,808 USD
13
34,981 USD
-6.46049%
67,617,426 USD
4,047,671,689 USD
14
192 USD
-9.94669%
211,948,166 USD
3,576,773,965 USD
15
Monero
XMR
152 USD
-3.46111%
106,104,478 USD
2,699,236,541 USD
16
EOS
EOS
2.7337 USD
-5.79657%
566,146,537 USD
2,567,618,929 USD
18
Uniswap
UNI
8.1840 USD
-10.17246%
226,703,580 USD
2,202,732,669 USD
19
TRON
TRX
0.0299 USD
-5.65837%
347,091,685 USD
2,145,435,348 USD
20
Tezos
XTZ
2.7890 USD
-10.61134%
114,423,678 USD
2,108,193,333 USD
21
Cosmos
ATOM
8.4121 USD
-10.82436%
183,684,427 USD
2,090,009,002 USD
22
NEM
XEM
0.2296 USD
-6.26790%
54,246,732 USD
2,066,243,199 USD
23
VeChain
VET
0.0316 USD
4.6033%
299,292,549 USD
2,030,542,366 USD
24
THETA
THETA
1.9304 USD
-7.70275%
14,366,847 USD
1,930,433,655 USD
25
0.0806 USD
-4.05249%
23,642,887 USD
1,816,646,204 USD
26
Neo
NEO
24.8767 USD
-11.00844%
203,304,274 USD
1,754,775,726 USD
27
Synthetix
SNX
14.6428 USD
-12.43107%
6,921,696 USD
1,618,308,017 USD
28
1.3965 USD
1.5311%
414,264 USD
1,395,768,421 USD
29
Maker
MKR
1,347 USD
-10.76352%
7,615,442 USD
1,342,199,022 USD
30
1.0020 USD
0.1701%
137,508,548 USD
1,318,679,501 USD
31
IOTA
MIOTA
0.4542 USD
-8.54731%
39,669,495 USD
1,262,428,456 USD
32
Dash
DASH
117 USD
-11.93628%
219,460,833 USD
1,163,358,923 USD
33
SushiSwap
SUSHI
6.4683 USD
-10.80179%
144,059,594 USD
1,163,268,276 USD
34
Dogecoin
DOGE
0.00895 USD
-4.14027%
43,326,010 USD
1,144,577,832 USD
35
5.5190 USD
-8.38158%
113,034,947 USD
1,104,219,116 USD
36
Celsius
CEL
4.5306 USD
-4.45910%
18,658,036 USD
1,082,203,025 USD
37
1.0005 USD
0.00355%
379,005,113 USD
1,064,176,133 USD
38
Zcash
ZEC
96.0200 USD
-11.07580%
338,285,434 USD
1,041,654,599 USD
39
33,283 USD
-9.85685%
162,124,168 USD
997,441,840 USD
40
Filecoin
FIL
22.3491 USD
-4.75434%
51,492,569 USD
996,415,007 USD
41
FTX Token
FTT
10.1851 USD
-9.51538%
11,525,933 USD
960,936,253 USD
42
Compound
COMP
209 USD
-8.61674%
30,784,474 USD
924,745,855 USD
43
7.7350 USD
-8.11238%
563,657,462 USD
899,688,321 USD
44
Kusama
KSM
95.3427 USD
-10.49018%
10,699,393 USD
807,561,968 USD
45
Zilliqa
ZIL
0.0714 USD
-9.03691%
60,095,397 USD
771,962,562 USD
46
Decred
DCR
58.1040 USD
3.2845%
4,589,988 USD
723,502,113 USD
47
Waves
WAVES
6.8366 USD
-10.71972%
38,976,393 USD
710,927,258 USD
48
Elrond
EGLD
38.7552 USD
-2.45187%
40,689,099 USD
644,168,322 USD
49
0.0936 USD
37.8481%
149,875,918 USD
632,801,337 USD
50
Algorand
ALGO
0.5118 USD
-8.62416%
66,350,201 USD
615,532,772 USD
51
UMA
UMA
10.9226 USD
-12.13495%
9,980,886 USD
606,274,991 USD
52
Ren
REN
0.6707 USD
8.5744%
77,550,780 USD
593,298,855 USD
53
Loopring
LRC
0.4274 USD
-12.15697%
18,694,917 USD
516,911,088 USD
54
3.6507 USD
-10.59395%
84,397,914 USD
511,998,973 USD
55
HedgeTrade
HEDG
1.5084 USD
-9.12868%
191,772 USD
511,696,369 USD
56
Ontology
ONT
0.6225 USD
-10.11068%
59,417,774 USD
501,507,534 USD
57
Nano
NANO
3.3120 USD
-8.73693%
16,194,879 USD
441,317,478 USD
58
Terra
LUNA
0.8857 USD
-5.88664%
2,187,357 USD
429,734,530 USD
59
0.2665 USD
-7.72562%
26,821,362 USD
397,970,983 USD
60
0x
ZRX
0.5255 USD
-8.79772%
36,029,110 USD
394,018,989 USD
61
ICON
ICX
0.6772 USD
-7.74745%
26,100,769 USD
393,050,898 USD
62
0.0415 USD
-12.51643%
57,372,100 USD
387,754,112 USD
63
Nexo
NEXO
0.6917 USD
0.1909%
5,318,505 USD
387,359,117 USD
64
0.4966 USD
-4.06137%
7,785,212 USD
367,339,933 USD
65
DigiByte
DGB
0.0261 USD
-4.17773%
2,511,678 USD
362,643,471 USD
66
OKB
OKB
5.9795 USD
-4.67165%
1,089,081 USD
358,767,082 USD
67
0.00036 USD
-4.91513%
102,014,305 USD
356,818,819 USD
68
0.4331 USD
15.3596%
242,901,552 USD
356,479,612 USD
69
Horizen
ZEN
31.1067 USD
0.8866%
7,340,400 USD
330,429,451 USD
70
THORChain
RUNE
1.9304 USD
-8.16353%
16,021,020 USD
305,840,963 USD
71
Qtum
QTUM
3.1131 USD
-6.50299%
88,845,106 USD
303,628,544 USD
72
SwissBorg
CHSB
0.3014 USD
-2.03446%
3,179,439 USD
281,126,493 USD
73
TrueUSD
TUSD
1.0006 USD
0.00073%
19,219,923 USD
275,210,103 USD
74
Celo
CELO
2.1615 USD
-1.69210%
230,553 USD
268,997,073 USD
75
IOST
IOST
0.0171 USD
-9.03915%
91,011,994 USD
261,513,970 USD
76
8.4567 USD
-12.99375%
1,627,610 USD
254,226,595 USD
77
1.2155 USD
-11.62206%
5,966,938 USD
244,694,504 USD
78
NXM
NXM
41.7225 USD
9.5434%
26,770,983 USD
242,047,073 USD
79
0.5679 USD
-8.19169%
26,253,054 USD
237,959,002 USD
80
1.0001 USD
-0.02633%
51,229,511 USD
237,026,462 USD
81
Augur
REP
21.1113 USD
-2.41043%
9,839,544 USD
232,224,566 USD
82
Quant
QNT
18.8287 USD
-2.87953%
1,681,932 USD
227,314,254 USD
83
Siacoin
SC
0.00493 USD
-6.08451%
5,257,418 USD
223,157,310 USD
84
Ampleforth
AMPL
1.0087 USD
-16.33723%
5,217,534 USD
218,879,152 USD
85
12.0052 USD
-8.96894%
10,970,694 USD
210,257,389 USD
86
Verge
XVG
0.0126 USD
-3.18812%
7,976,584 USD
207,474,015 USD
87
0.1290 USD
3.5907%
15,624,197 USD
191,339,249 USD
88
Status
SNT
0.0549 USD
-6.99017%
2,902,669 USD
190,601,309 USD
89
9.0503 USD
-11.82048%
62,550,329 USD
185,477,940 USD
90
Lisk
LSK
1.4229 USD
0.4903%
6,064,237 USD
180,506,625 USD
91
ABBC Coin
ABBC
0.2116 USD
-5.78303%
169,544 USD
178,442,926 USD
92
Gnosis
GNO
113 USD
-9.05810%
574,138 USD
169,663,316 USD
93
Solana
SOL
3.5832 USD
-6.77230%
23,476,502 USD
166,871,518 USD
94
Bancor
BNT
1.7027 USD
-8.75850%
4,357,699 USD
165,509,161 USD
95
0.0324 USD
-8.33338%
17,907,487 USD
156,223,773 USD
96
Aragon
ANT
3.8402 USD
-10.75332%
678,630 USD
152,106,685 USD
97
Balancer
BAL
21.1130 USD
-13.96031%
3,322,240 USD
146,605,044 USD
98
Ravencoin
RVN
0.0176 USD
-4.71731%
5,819,587 USD
137,936,538 USD
99
Theta Fuel
TFUEL
0.0277 USD
-1.87074%
11,104,212 USD
137,569,320 USD
100
0.2907 USD
1.6654%
929,649 USD
131,544,096 USD
101
0.7035 USD
-8.49677%
757,791 USD
131,191,199 USD
x