Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

Total Market Cap - 928,468,958,866 Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
49,680 USD
-7.58263%
30,184,225,984 USD
928,468,958,866 USD
2
Ethereum
ETH
2,249 USD
-6.60845%
24,686,475,184 USD
259,883,839,675 USD
3
475 USD
-14.01716%
4,593,262,739 USD
72,856,702,548 USD
4
Tether
USDT
0.9982 USD
-0.16986%
63,500,877,456 USD
49,190,802,032 USD
5
XRP
XRP
1.0148 USD
-23.34804%
5,608,140,606 USD
46,077,487,359 USD
6
Cardano
ADA
0.9906 USD
-18.66439%
1,268,346,759 USD
31,647,463,786 USD
7
Polkadot
DOT
29.1059 USD
-13.74654%
1,314,575,302 USD
28,715,493,234 USD
8
Dogecoin
DOGE
0.2047 USD
-32.51767%
4,475,064,365 USD
26,461,650,803 USD
9
Uniswap
UNI
32.0361 USD
-10.53059%
999,758,697 USD
16,767,167,106 USD
10
Litecoin
LTC
229 USD
-11.77267%
3,342,821,826 USD
15,283,046,800 USD
11
784 USD
-13.80951%
1,281,626,349 USD
14,677,794,973 USD
12
Chainlink
LINK
31.7885 USD
-13.37589%
1,449,582,887 USD
13,319,665,208 USD
13
USD Coin
USDC
1.0089 USD
1.1108%
1,573,318,275 USD
11,343,906,049 USD
14
Solana
SOL
36.1341 USD
1.8159%
688,895,933 USD
9,756,892,529 USD
15
Filecoin
FIL
136 USD
-8.58484%
419,689,596 USD
9,168,831,225 USD
16
Stellar
XLM
0.4001 USD
-18.73615%
542,314,751 USD
9,163,027,593 USD
17
50,078 USD
-6.77354%
128,378,165 USD
7,804,029,631 USD
18
Monero
XMR
319 USD
-15.60440%
241,063,559 USD
5,713,791,086 USD
19
Neo
NEO
78.8196 USD
-18.12576%
667,341,904 USD
5,559,839,255 USD
20
0.9986 USD
-0.14462%
2,175,531,775 USD
5,379,256,186 USD
21
Terra
LUNA
13.1774 USD
-1.55540%
76,785,066 USD
4,965,816,234 USD
22
EOS
EOS
5.0517 USD
-20.84012%
1,387,379,394 USD
4,813,071,063 USD
23
IOTA
MIOTA
1.6732 USD
-21.53311%
180,761,740 USD
4,650,718,937 USD
24
239 USD
-19.93689%
299,792,483 USD
4,463,981,678 USD
25
Cosmos
ATOM
17.5873 USD
-10.91228%
378,619,316 USD
4,369,616,082 USD
27
0.1621 USD
-14.29756%
34,680,257 USD
4,094,095,501 USD
28
Maker
MKR
3,787 USD
-13.53728%
48,759,403 USD
3,769,378,735 USD
29
1.0138 USD
1.1805%
132,647,471 USD
3,649,812,806 USD
30
0.00525 USD
-30.91377%
611,111,441 USD
3,464,816,946 USD
31
Tezos
XTZ
4.3379 USD
-19.25430%
177,009,812 USD
3,328,938,087 USD
32
17.8366 USD
-11.68815%
303,960,208 USD
3,261,025,415 USD
33
Algorand
ALGO
1.0597 USD
-15.22721%
235,405,901 USD
3,062,214,412 USD
34
THORChain
RUNE
12.3630 USD
-5.53729%
120,607,306 USD
2,869,417,675 USD
35
Kusama
KSM
334 USD
-4.87493%
51,374,368 USD
2,826,513,899 USD
36
Dash
DASH
255 USD
-15.01783%
402,702,917 USD
2,568,385,238 USD
37
Elrond
EGLD
147 USD
-19.44973%
87,475,673 USD
2,542,509,770 USD
38
Compound
COMP
478 USD
-9.90385%
193,807,257 USD
2,427,517,329 USD
39
Decred
DCR
180 USD
-12.50630%
7,481,507 USD
2,313,496,556 USD
40
Zcash
ZEC
193 USD
-18.85769%
367,280,059 USD
2,242,503,677 USD
41
NEM
XEM
0.2479 USD
-30.96157%
63,762,473 USD
2,231,512,218 USD
42
Chiliz
CHZ
0.3666 USD
-30.48556%
467,592,619 USD
2,047,863,342 USD
43
0.2209 USD
-25.12833%
71,552,923 USD
1,786,211,106 USD
44
1.0533 USD
-19.86798%
47,923,891 USD
1,662,251,455 USD
45
DigiByte
DGB
0.1120 USD
-30.08797%
34,063,815 USD
1,595,202,038 USD
46
Synthetix
SNX
13.8518 USD
-14.30564%
5,169,789 USD
1,590,763,271 USD
47
0.3136 USD
-20.93630%
237,975,417 USD
1,552,995,648 USD
48
42,293 USD
-8.69860%
174,600,234 USD
1,549,416,773 USD
49
1.8347 USD
-26.73577%
124,122,189 USD
1,530,680,814 USD
50
Zilliqa
ZIL
0.1341 USD
-24.50160%
104,421,283 USD
1,502,238,894 USD
51
SushiSwap
SUSHI
10.8886 USD
-13.14786%
161,015,506 USD
1,385,519,849 USD
52
0.9252 USD
-23.36827%
83,875,037 USD
1,381,161,230 USD
53
Siacoin
SC
0.0281 USD
-33.75591%
86,446,105 USD
1,336,808,893 USD
54
UMA
UMA
22.0400 USD
-14.51108%
30,982,082 USD
1,324,130,808 USD
55
1.7725 USD
-20.87112%
27,694,144 USD
1,311,286,057 USD
56
Ontology
ONT
1.6030 USD
-14.60162%
101,699,165 USD
1,298,159,521 USD
57
Waves
WAVES
11.7762 USD
-17.22123%
60,354,900 USD
1,235,499,693 USD
58
Qtum
QTUM
11.1470 USD
-28.34080%
236,839,688 USD
1,095,827,453 USD
59
Horizen
ZEN
98.0972 USD
-11.50700%
29,296,271 USD
1,079,401,067 USD
60
SwissBorg
CHSB
1.0760 USD
-6.33437%
8,611,634 USD
1,075,995,901 USD
61
0x
ZRX
1.3494 USD
-18.06594%
99,956,054 USD
1,054,618,890 USD
62
Bancor
BNT
5.9050 USD
-11.23193%
16,606,851 USD
1,054,284,809 USD
63
Theta Fuel
TFUEL
0.1987 USD
-31.26189%
45,820,048 USD
1,047,328,069 USD
64
Ravencoin
RVN
0.1195 USD
-32.37660%
49,905,020 USD
1,029,506,942 USD
66
0.0744 USD
-21.27673%
122,379,289 USD
978,986,657 USD
67
ICON
ICX
1.6068 USD
-25.10349%
42,409,638 USD
961,657,898 USD
68
Celo
CELO
4.5699 USD
-19.50300%
1,512,489 USD
935,724,592 USD
69
6.0532 USD
-20.89253%
148,875,650 USD
848,929,778 USD
70
10.0870 USD
-20.61803%
61,184,082 USD
808,159,800 USD
71
Harmony
ONE
0.0839 USD
-28.63046%
70,592,575 USD
789,863,287 USD
72
Ankr
ANKR
0.1112 USD
-25.94285%
51,995,489 USD
777,801,223 USD
73
BTMX
BTMX
1.0343 USD
-14.84116%
6,196,753 USD
775,020,660 USD
74
Ren
REN
0.7323 USD
-15.32360%
33,395,446 USD
730,193,622 USD
75
Fantom
FTM
0.2711 USD
-28.69521%
49,324,406 USD
689,954,365 USD
76
Verge
XVG
0.0418 USD
-25.85398%
57,045,746 USD
687,589,138 USD
77
IOST
IOST
0.0416 USD
-35.31737%
283,012,530 USD
684,764,746 USD
78
Livepeer
LPT
27.0029 USD
-9.46451%
1,394,119 USD
571,508,052 USD
79
Dent
DENT
0.00606 USD
-30.67371%
110,684,196 USD
569,445,957 USD
80
Loopring
LRC
0.4394 USD
-19.14880%
7,851,851 USD
537,304,748 USD
81
2.3382 USD
-22.31178%
8,214,305 USD
479,428,628 USD
82
0.0135 USD
-31.89448%
199,993 USD
465,966,400 USD
83
0.0186 USD
-14.32311%
8,147,100 USD
462,213,717 USD
84
1.0300 USD
-18.96807%
64,208,882 USD
438,789,623 USD
85
Lisk
LSK
3.3818 USD
-33.21684%
25,558,167 USD
432,387,434 USD
86
Storj
STORJ
1.4810 USD
-18.12889%
12,721,968 USD
425,278,989 USD
87
0.9117 USD
-15.33029%
1,627,462 USD
412,581,878 USD
88
1.4575 USD
-29.65299%
107,222,887 USD
412,280,810 USD
89
NXM
NXM
63.0272 USD
-17.19850%
18,170,290 USD
401,923,766 USD
90
TrueUSD
TUSD
0.9996 USD
0.1360%
43,146,781 USD
320,879,157 USD
91
Augur
REP
28.7503 USD
-22.83970%
9,199,730 USD
316,253,006 USD
92
0.0177 USD
-21.25572%
1,441,697 USD
315,300,843 USD
93
IoTeX
IOTX
0.0327 USD
-17.99020%
13,972,172 USD
314,893,971 USD
95
NKN
NKN
0.5246 USD
-27.14804%
92,092,487 USD
306,186,654 USD
96
Numeraire
NMR
61.0437 USD
-13.70133%
691,348 USD
299,816,641 USD
97
FunFair
FUN
0.0289 USD
-14.79713%
8,292,483 USD
298,018,594 USD
98
Aragon
ANT
7.4918 USD
-17.05289%
1,567,888 USD
296,744,981 USD
99
Velas
VLX
0.1365 USD
-13.35876%
1,383,025 USD
289,950,543 USD
100
Telcoin
TEL
0.00550 USD
-21.00969%
5,647,718 USD
282,043,490 USD
101
Gnosis
GNO
181 USD
-1.17956%
2,110,375 USD
272,209,140 USD
102
Civic
CVC
0.4015 USD
-25.43110%
31,146,425 USD
269,011,409 USD
103
TrustSwap
SWAP
3.2838 USD
-15.51615%
3,275,153 USD
268,527,166 USD
x