Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

238,025,945,085 USD Total Market Cap - 64.83% Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
8,534.13 USD
0.23%
16,473,523,363 USD
154,051,655,100 USD
2
Ethereum
ETH
183.33 USD
1.71%
6,741,488,697 USD
19,905,698,774 USD
3
XRP
XRP
0.26 USD
0.9%
1,197,052,606 USD
11,414,499,519 USD
4
267.06 USD
0.43%
1,475,202,015 USD
4,838,172,643 USD
5
Tether
USDT
1.01 USD
0.39%
18,183,855,079 USD
4,137,978,544 USD
6
Litecoin
LTC
58.24 USD
0.85%
2,795,472,500 USD
3,709,772,521 USD
7
EOS
EOS
3.38 USD
0.9%
1,426,314,153 USD
3,174,786,357 USD
8
20.22 USD
-0.11%
210,586,069 USD
3,144,283,103 USD
9
123.75 USD
0.16%
433,611,737 USD
2,236,021,963 USD
10
Stellar
XLM
0.072 USD
-0.67%
178,939,467 USD
1,443,331,328 USD
11
TRON
TRX
0.0188 USD
1.13%
879,717,347 USD
1,252,705,691 USD
12
Cardano
ADA
0.044 USD
2.74%
67,783,566 USD
1,148,533,596 USD
13
Monero
XMR
62.41 USD
-0.32%
162,894,259 USD
1,080,318,567 USD
14
Chainlink
LINK
2.95 USD
-0.43%
99,356,493 USD
1,033,269,145 USD
15
0.98 USD
1.48%
9,016,879 USD
975,172,345 USD
16
3.67 USD
0.15%
187,059,194 USD
884,616,326 USD
17
NEO
NEO
12.39 USD
3.33%
407,999,162 USD
873,641,021 USD
18
Tezos
XTZ
1.16 USD
-1.89%
25,487,087 USD
765,982,770 USD
19
Cosmos
ATOM
3.98 USD
0.26%
124,795,769 USD
758,813,344 USD
20
IOTA
MIOTA
0.26 USD
0.11%
8,372,979 USD
714,752,579 USD
21
Maker
MKR
626.58 USD
4.71%
5,537,766 USD
626,577,884 USD
22
Dash
DASH
68.28 USD
0.16%
291,984,100 USD
625,272,377 USD
23
4.65 USD
1.73%
554,358,222 USD
535,147,035 USD
24
Ontology
ONT
0.84 USD
1.48%
98,984,674 USD
493,285,696 USD
25
USD Coin
USDC
1.01 USD
0.21%
186,888,862 USD
444,572,431 USD
26
VeChain
VET
0.00752 USD
2.81%
155,295,911 USD
417,273,063 USD
27
0.0355 USD
-4.13%
14,794,401 USD
415,472,905 USD
28
NEM
XEM
0.041 USD
2.06%
10,837,205 USD
372,819,370 USD
29
0.26 USD
6.12%
53,382,865 USD
357,276,684 USD
30
INO COIN
INO
1.94 USD
0.27%
6,791 USD
349,683,353 USD
31
Dogecoin
DOGE
0.00264 USD
0.48%
70,893,075 USD
322,526,729 USD
32
Zcash
ZEC
36.16 USD
-0.09%
99,051,752 USD
284,437,413 USD
33
Decred
DCR
23.37 USD
-4.44%
19,026,925 USD
249,707,334 USD
34
PRIZM
PZM
0.63 USD
-0.85%
253,382 USD
243,502,282 USD
35
1.01 USD
0.34%
159,110,462 USD
228,449,986 USD
36
MINDOL
MIN
1.58 USD
26.26%
3,959,355 USD
223,672,431 USD
37
0.63 USD
0.33%
11,262,807 USD
219,847,935 USD
38
MEXC Token
MEXC
0.24 USD
-4.35%
277,298 USD
216,854,361 USD
39
Qtum
QTUM
2.16 USD
-0.38%
243,011,178 USD
207,334,009 USD
40
HedgeTrade
HEDG
0.70 USD
0.46%
239,438 USD
202,080,991 USD
41
Centrality
CENNZ
0.16 USD
4.49%
489,349 USD
173,476,462 USD
42
TrueUSD
TUSD
1.01 USD
0.27%
196,121,755 USD
169,030,981 USD
43
0x
ZRX
0.28 USD
-0.35%
13,316,576 USD
168,613,448 USD
44
ThoreNext
THX
7.42 USD
2.2%
170,998 USD
160,652,102 USD
45
Holo
HOT
0.00098 USD
-1.63%
11,156,774 USD
157,843,405 USD
46
OmiseGO
OMG
1.06 USD
3.14%
93,569,527 USD
147,962,714 USD
47
V Systems
VSYS
0.077 USD
5.06%
3,705,823 USD
142,616,025 USD
48
ThoreCoin
THR
1,615.64 USD
0.25%
176,532 USD
140,053,169 USD
49
7.97 USD
0.18%
13,661,945 USD
139,557,545 USD
50
0.95 USD
15.3%
223,439 USD
138,400,037 USD
51
Ravencoin
RVN
0.0268 USD
0.88%
4,446,755 USD
130,421,715 USD
52
ZB
ZB
0.28 USD
3.14%
325,180,088 USD
129,589,469 USD
53
Nano
NANO
0.94 USD
0.63%
2,648,019 USD
124,819,191 USD
54
Augur
REP
11.07 USD
1.48%
7,082,920 USD
121,809,681 USD
55
ABBC Coin
ABBC
0.22 USD
0.0%
56,771,240 USD
120,234,601 USD
56
Algorand
ALGO
0.27 USD
1.22%
111,058,303 USD
118,595,322 USD
57
Mixin
XIN
245.37 USD
-1.16%
30,572,336 USD
113,753,145 USD
58
LUNA
LUNA
0.39 USD
5.75%
372,235 USD
112,312,067 USD
59
Cryptonex
CNX
1.97 USD
0.45%
2,274,628 USD
109,515,690 USD
60
Komodo
KMD
0.93 USD
3.52%
5,759,260 USD
108,528,989 USD
61
Bytom
BTM
0.10 USD
-2.6%
21,964,197 USD
103,873,175 USD
62
Dai
DAI
1.01 USD
0.27%
2,829,694 USD
102,796,488 USD
63
1.16 USD
0.37%
5,055,516 USD
95,872,035 USD
64
Lisk
LSK
0.78 USD
3.98%
1,935,797 USD
95,209,533 USD
65
EDUCare
EKT
0.098 USD
4.76%
8,688,635 USD
93,427,664 USD
66
0.00042 USD
1.33%
66,360,214 USD
89,237,622 USD
67
0.48 USD
-1.74%
4,019,336 USD
89,016,727 USD
68
Silverway
SLV
0.88 USD
-4.04%
4,266,231 USD
87,688,119 USD
69
DigiByte
DGB
0.00687 USD
-0.03%
1,387,037 USD
85,903,021 USD
70
Seele
SEELE
0.12 USD
-1.35%
63,098,219 USD
84,800,032 USD
71
Siacoin
SC
0.00200 USD
0.57%
3,435,871 USD
83,829,669 USD
73
Quant
QNT
6.66 USD
0.48%
15,131,682 USD
80,432,726 USD
74
ICON
ICX
0.16 USD
0.9%
4,672,111 USD
80,067,138 USD
75
THETA
THETA
0.092 USD
-0.16%
1,167,890 USD
79,954,604 USD
76
IOST
IOST
0.00661 USD
1.93%
31,001,447 USD
79,398,427 USD
77
0.32 USD
2.84%
5,781,931 USD
79,391,248 USD
78
FTX Token
FTT
1.48 USD
0.33%
4,391,530 USD
78,136,316 USD
79
Waves
WAVES
0.77 USD
-0.2%
8,123,812 USD
77,560,488 USD
80
Verge
XVG
0.00481 USD
-6.13%
10,319,939 USD
77,274,190 USD
81
1.73 USD
-0.53%
2,780,146 USD
76,724,734 USD
82
GAPS
GAP
7.54 USD
-2.73%
1,658,860 USD
75,434,328 USD
83
0.0197 USD
2.48%
2,370,788 USD
73,945,758 USD
84
BitShares
BTS
0.0266 USD
2.32%
1,824,931 USD
73,207,100 USD
85
0.00145 USD
-15.27%
4,270,665 USD
72,556,308 USD
86
Beldex
BDX
0.073 USD
3.12%
623,464 USD
71,189,132 USD
87
0.19 USD
1.25%
683,305 USD
71,036,404 USD
88
MonaCoin
MONA
1.05 USD
-0.56%
446,648 USD
68,823,748 USD
89
Bytecoin
BCN
0.00037 USD
-5.12%
4,352 USD
68,700,798 USD
90
MCO
MCO
4.27 USD
0.87%
8,239,029 USD
67,500,642 USD
91
0.22 USD
-1.22%
45,292,106 USD
63,593,805 USD
92
Nexo
NEXO
0.11 USD
3.45%
9,773,144 USD
61,196,905 USD
93
iExec RLC
RLC
0.76 USD
7.49%
746,108 USD
60,565,553 USD
94
0.13 USD
1.62%
189,802 USD
59,766,479 USD
95
OKB
OKB
2.97 USD
-0.9%
99,852,051 USD
59,375,988 USD
96
Zilliqa
ZIL
0.00658 USD
0.08%
21,180,752 USD
57,199,083 USD
97
0.070 USD
2.11%
2,555,206 USD
55,038,073 USD
98
Ardor
ARDR
0.054 USD
0.86%
2,406,353 USD
53,817,911 USD
99
0.068 USD
3.27%
2,362,474 USD
53,067,178 USD
100
Steem
STEEM
0.15 USD
4.44%
577,316 USD
52,330,911 USD
x