Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

226,674,027,564 USD Total Market Cap - 65.1% Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
8,199.01 USD
-1.96%
14,975,816,572 USD
147,537,999,903 USD
2
Ethereum
ETH
180.64 USD
-2.99%
7,716,889,282 USD
19,538,539,989 USD
3
XRP
XRP
0.29 USD
-1.79%
1,672,134,485 USD
12,570,760,479 USD
4
Tether
USDT
1.01 USD
0.0%
18,900,738,431 USD
4,129,777,743 USD
5
225.61 USD
-0.58%
1,405,475,955 USD
4,074,506,084 USD
6
Litecoin
LTC
55.24 USD
-3.02%
2,652,000,168 USD
3,506,349,974 USD
7
18.39 USD
-0.02%
312,565,356 USD
2,860,580,965 USD
8
EOS
EOS
2.99 USD
-4.7%
1,660,907,220 USD
2,800,148,034 USD
9
93.27 USD
7.56%
363,890,119 USD
1,665,373,431 USD
10
Stellar
XLM
0.064 USD
-1.27%
229,366,479 USD
1,287,998,058 USD
11
TRON
TRX
0.0158 USD
-5.35%
639,194,068 USD
1,051,571,388 USD
12
Cardano
ADA
0.0397 USD
-4.48%
47,832,305 USD
1,029,319,095 USD
13
1.00 USD
1.7%
7,733,484 USD
1,000,604,966 USD
14
Monero
XMR
53.19 USD
0.21%
77,323,573 USD
918,063,940 USD
15
3.58 USD
-2.08%
97,673,354 USD
839,403,280 USD
16
Chainlink
LINK
2.32 USD
-9.53%
114,432,546 USD
813,145,876 USD
17
IOTA
MIOTA
0.28 USD
-1.31%
5,274,093 USD
784,455,288 USD
18
Dash
DASH
71.50 USD
-0.42%
223,044,141 USD
650,445,971 USD
19
Tezos
XTZ
0.91 USD
-3.03%
16,530,110 USD
601,424,090 USD
20
Cosmos
ATOM
2.92 USD
-6.4%
156,907,170 USD
556,481,097 USD
21
MEXC Token
MEXC
0.61 USD
-0.94%
1,558,204 USD
554,711,876 USD
22
4.64 USD
-2.76%
584,784,332 USD
530,063,476 USD
23
NEO
NEO
7.38 USD
-2.5%
249,453,267 USD
520,338,321 USD
24
Maker
MKR
497.41 USD
-2.29%
13,420,572 USD
497,411,941 USD
25
USD Coin
USDC
1.01 USD
0.19%
223,195,935 USD
473,829,579 USD
26
0.0344 USD
-0.9%
8,367,371 USD
372,629,615 USD
27
Ontology
ONT
0.65 USD
0.29%
106,311,971 USD
345,630,483 USD
28
NEM
XEM
0.0378 USD
-3.44%
21,853,226 USD
339,961,278 USD
29
INO COIN
INO
1.89 USD
-1.39%
6,513 USD
339,377,549 USD
30
Dogecoin
DOGE
0.00253 USD
-0.44%
50,867,599 USD
308,198,419 USD
31
0.22 USD
0.33%
53,652,651 USD
294,950,420 USD
32
Zcash
ZEC
36.97 USD
-0.35%
155,091,924 USD
282,362,314 USD
33
1.01 USD
0.13%
380,072,545 USD
255,717,736 USD
34
0.65 USD
-2.97%
25,734,835 USD
229,103,944 USD
35
HedgeTrade
HEDG
0.78 USD
-1.37%
354,121 USD
224,918,338 USD
36
VeChain
VET
0.00344 USD
-4.21%
36,862,655 USD
190,732,235 USD
37
TrueUSD
TUSD
1.01 USD
0.22%
319,125,781 USD
189,048,511 USD
38
0x
ZRX
0.30 USD
-6.09%
37,759,398 USD
181,675,295 USD
39
LUNA
LUNA
0.59 USD
-7.92%
1,223,213 USD
169,771,476 USD
40
Qtum
QTUM
1.75 USD
-3.26%
152,962,843 USD
168,273,674 USD
41
Decred
DCR
15.27 USD
-4.5%
8,890,302 USD
160,849,793 USD
42
Ravencoin
RVN
0.0340 USD
-4.74%
20,302,265 USD
157,888,575 USD
43
ThoreNext
THX
7.28 USD
-5.49%
141,787 USD
157,575,080 USD
44
EDUCare
EKT
0.17 USD
4.69%
10,556,444 USD
146,446,577 USD
45
8.14 USD
0.57%
13,064,599 USD
142,600,158 USD
46
PRIZM
PZM
0.39 USD
-1.47%
151,997 USD
140,060,921 USD
47
ZB
ZB
0.30 USD
-0.83%
171,213,627 USD
139,980,989 USD
48
V Systems
VSYS
0.074 USD
-5.23%
2,795,559 USD
134,649,840 USD
49
ThoreCoin
THR
1,547.35 USD
-1.9%
109,127 USD
134,133,431 USD
50
Holo
HOT
0.00081 USD
-0.19%
11,550,246 USD
130,255,742 USD
51
ABBC Coin
ABBC
0.22 USD
-0.67%
53,732,616 USD
121,108,559 USD
53
OmiseGO
OMG
0.80 USD
-2.46%
42,321,681 USD
112,865,899 USD
54
Nano
NANO
0.85 USD
7.84%
7,066,070 USD
112,761,561 USD
55
Centrality
CENNZ
0.11 USD
-11.9%
618,111 USD
110,835,390 USD
56
Algorand
ALGO
0.25 USD
-8.34%
101,781,217 USD
101,440,493 USD
57
DigiByte
DGB
0.00815 USD
-5.71%
4,085,747 USD
100,873,451 USD
58
1.11 USD
-1.94%
3,806,959 USD
97,261,353 USD
59
Lisk
LSK
0.79 USD
-3.77%
3,948,839 USD
95,092,373 USD
60
0.50 USD
2.11%
2,835,972 USD
92,624,148 USD
61
Augur
REP
8.18 USD
-0.91%
5,719,308 USD
89,951,502 USD
62
0.00042 USD
-4.01%
52,113,406 USD
89,845,096 USD
63
Siacoin
SC
0.00213 USD
-5.1%
6,715,246 USD
89,181,324 USD
64
Silverway
SLV
0.88 USD
-6.08%
4,980,643 USD
87,985,845 USD
65
Waves
WAVES
0.86 USD
-2.18%
16,803,337 USD
85,641,962 USD
66
Dai
DAI
1.01 USD
0.18%
21,562,583 USD
84,773,458 USD
67
ICON
ICX
0.17 USD
-3.8%
19,373,245 USD
83,143,693 USD
68
Mixin
XIN
178.15 USD
-1.15%
23,961,911 USD
82,088,961 USD
69
0.0219 USD
-5.2%
3,578,091 USD
82,080,401 USD
70
THETA
THETA
0.091 USD
-5.02%
1,943,312 USD
79,067,429 USD
71
0.31 USD
-5.09%
7,938,268 USD
76,938,360 USD
72
GAPS
GAP
7.62 USD
-0.15%
40,882,711 USD
76,187,786 USD
73
Bytecoin
BCN
0.00041 USD
-2.45%
17,740 USD
74,941,615 USD
74
MonaCoin
MONA
1.11 USD
-3.32%
1,289,618 USD
73,020,934 USD
75
BitShares
BTS
0.0264 USD
-2.83%
2,117,991 USD
72,566,907 USD
76
0.51 USD
-2.81%
35,676 USD
70,096,138 USD
77
Komodo
KMD
0.59 USD
-2.18%
2,342,865 USD
68,182,316 USD
78
0.18 USD
1.82%
717,759 USD
67,402,432 USD
79
Quant
QNT
5.55 USD
-1.7%
3,148,164 USD
66,954,134 USD
80
1.49 USD
0.39%
5,025,168 USD
66,111,480 USD
81
MineBee
MB
0.0356 USD
25.62%
18,647 USD
65,179,633 USD
82
Flexacoin
FXC
0.00308 USD
-7.01%
42,962 USD
64,297,736 USD
83
0.14 USD
2.32%
315,209 USD
62,940,171 USD
84
Beldex
BDX
0.063 USD
-2.18%
555,360 USD
62,166,691 USD
85
Verge
XVG
0.00360 USD
-6.85%
3,459,090 USD
57,534,142 USD
86
Bytom
BTM
0.057 USD
-1.03%
6,034,240 USD
57,371,994 USD
87
0.20 USD
3.51%
47,856,018 USD
57,117,809 USD
88
MCO
MCO
3.61 USD
-0.03%
12,020,670 USD
57,071,131 USD
89
IOST
IOST
0.00463 USD
-6.24%
13,348,394 USD
55,585,430 USD
90
0.0361 USD
-0.49%
654,591 USD
54,928,316 USD
91
Ardor
ARDR
0.054 USD
-2.6%
2,487,926 USD
53,596,769 USD
92
FTX Token
FTT
1.40 USD
2.06%
3,992,867 USD
53,096,589 USD
93
Nexo
NEXO
0.094 USD
0.58%
8,541,991 USD
52,801,892 USD
94
Crypterium
CRPT
0.60 USD
2.48%
433,048 USD
50,783,397 USD
95
Energi
NRG
2.32 USD
-6.45%
185,107 USD
50,527,347 USD
96
Golem
GNT
0.050 USD
-3.18%
2,797,165 USD
49,463,010 USD
97
Ren
REN
0.061 USD
-5.24%
4,307,938 USD
49,115,481 USD
98
1.36 USD
6.97%
2,411,921 USD
49,112,082 USD
99
Zilliqa
ZIL
0.00553 USD
-3.4%
5,949,600 USD
48,078,954 USD
100
Aurora
AOA
0.00734 USD
-7.78%
1,712,666 USD
48,010,132 USD
x