Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

Total Market Cap - 220,395,317,374 Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
11,943 USD
1.4042%
6,488,189,035 USD
220,395,317,374 USD
2
Ethereum
ETH
443 USD
4.0390%
3,970,207,083 USD
49,610,583,809 USD
3
XRP
XRP
0.3018 USD
2.1226%
628,374,242 USD
13,069,728,960 USD
4
Tether
USDT
1.0010 USD
-0.06619%
8,788,501,693 USD
10,008,223,621 USD
5
Chainlink
LINK
16.6716 USD
-3.81810%
734,691,080 USD
5,835,074,716 USD
6
301 USD
1.9298%
423,402,310 USD
5,555,472,659 USD
7
216 USD
0.9351%
166,098,214 USD
3,984,627,648 USD
8
Litecoin
LTC
57.8843 USD
2.0093%
439,453,207 USD
3,773,579,746 USD
9
Cardano
ADA
0.1384 USD
-1.23065%
93,631,444 USD
3,589,003,037 USD
10
23.2979 USD
7.9487%
204,880,651 USD
3,364,365,489 USD
11
EOS
EOS
3.3688 USD
7.4484%
1,026,928,680 USD
3,149,856,955 USD
12
Tezos
XTZ
4.0147 USD
-1.74240%
145,599,569 USD
2,967,338,242 USD
13
Stellar
XLM
0.1053 USD
3.6591%
82,264,983 USD
2,161,959,563 USD
14
TRON
TRX
0.0245 USD
6.0273%
285,687,221 USD
1,752,572,445 USD
15
Monero
XMR
91.2898 USD
-0.24871%
47,179,054 USD
1,612,014,899 USD
16
Cosmos
ATOM
6.0358 USD
-2.56846%
203,035,421 USD
1,499,612,708 USD
17
1.2855 USD
1.2056%
144,666 USD
1,284,882,730 USD
18
USD Coin
USDC
1.0003 USD
0.00970%
106,898,619 USD
1,116,961,622 USD
19
VeChain
VET
0.0199 USD
0.3272%
61,381,465 USD
1,104,175,452 USD
20
IOTA
MIOTA
0.3948 USD
3.2974%
17,905,414 USD
1,097,346,114 USD
21
Neo
NEO
14.9745 USD
3.2212%
109,858,031 USD
1,056,284,159 USD
22
4.7127 USD
1.0035%
45,483,832 USD
1,016,958,275 USD
23
Dash
DASH
92.3860 USD
0.1115%
102,969,580 USD
890,824,600 USD
24
Zcash
ZEC
86.4680 USD
0.5328%
150,601,707 USD
844,478,170 USD
25
6.9653 USD
0.9303%
197,605,416 USD
810,156,368 USD
26
Maker
MKR
732 USD
-4.60044%
2,143,992 USD
736,381,266 USD
27
Aave
LEND
0.4502 USD
7.9126%
38,168,368 USD
585,236,267 USD
28
Ontology
ONT
0.8159 USD
-0.13188%
84,326,589 USD
570,363,099 USD
29
NEM
XEM
0.0631 USD
2.1084%
4,074,051 USD
567,961,504 USD
30
6.1546 USD
20.4539%
8,429,288 USD
566,600,787 USD
31
Compound
COMP
191 USD
-6.58561%
167,087 USD
488,063,426 USD
32
Algorand
ALGO
0.6243 USD
-0.34191%
238,312,258 USD
481,825,969 USD
33
DigiByte
DGB
0.0338 USD
7.0070%
5,489,935 USD
453,121,772 USD
34
Dogecoin
DOGE
0.00353 USD
1.8296%
26,998,650 USD
444,270,161 USD
35
0.2777 USD
4.0741%
32,863,724 USD
412,951,915 USD
36
1.0085 USD
-0.62522%
4,560,641 USD
381,786,386 USD
37
0x
ZRX
0.5221 USD
15.7514%
67,099,128 USD
372,749,650 USD
38
1.8552 USD
-1.19715%
33,144,554 USD
362,748,605 USD
39
Waves
WAVES
3.3455 USD
8.5918%
141,958,354 USD
343,513,020 USD
40
ICON
ICX
0.5383 USD
9.2876%
31,727,845 USD
301,170,017 USD
41
Qtum
QTUM
3.0629 USD
8.2147%
176,517,716 USD
296,874,384 USD
42
Theta Token
THETA
0.3927 USD
1.8423%
8,783,552 USD
277,434,144 USD
43
1.9745 USD
9.2010%
38,104,361 USD
276,913,509 USD
44
0.0528 USD
4.4812%
12,111,203 USD
265,716,336 USD
45
Zilliqa
ZIL
0.0250 USD
-1.16738%
31,546,801 USD
258,306,954 USD
46
0.9999 USD
0.0154%
36,903,798 USD
236,981,242 USD
47
Augur
REP
21.4133 USD
1.8372%
7,555,067 USD
235,546,461 USD
48
Lisk
LSK
1.7187 USD
0.9466%
10,224,862 USD
214,999,812 USD
49
Loopring
LRC
0.1928 USD
20.5768%
7,802,446 USD
214,574,725 USD
50
TrueUSD
TUSD
0.9999 USD
0.00134%
11,535,138 USD
203,902,061 USD
51
Decred
DCR
16.9412 USD
1.8559%
2,448,958 USD
200,711,260 USD
52
Terra
LUNA
0.5124 USD
1.0901%
2,555,335 USD
197,372,638 USD
53
Aragon
ANT
6.0380 USD
-11.01108%
1,020,022 USD
196,118,273 USD
54
11.0940 USD
1.6332%
1,317,737 USD
194,299,618 USD
55
0.2991 USD
2.2865%
5,353,681 USD
189,154,059 USD
56
0.00901 USD
4.3222%
4,599,637 USD
182,025,916 USD
57
0.2079 USD
-2.25339%
6,947,218 USD
170,756,896 USD
58
Ravencoin
RVN
0.0244 USD
-2.74935%
13,350,041 USD
165,103,619 USD
59
0.8292 USD
1.1144%
1,252,389 USD
154,645,476 USD
60
THORChain
RUNE
0.9611 USD
17.7813%
3,766,414 USD
152,274,425 USD
61
Bancor
BNT
2.1991 USD
-2.08966%
41,793,359 USD
152,063,639 USD
62
Nano
NANO
1.1380 USD
-0.59636%
6,448,179 USD
151,636,873 USD
63
iExec RLC
RLC
1.8502 USD
0.0353%
6,477,076 USD
148,147,489 USD
64
Bytom
BTM
0.1100 USD
3.3947%
6,346,588 USD
144,394,615 USD
65
0.0993 USD
6.1537%
12,125,602 USD
143,011,561 USD
66
Balancer
BAL
20.4719 USD
-3.85286%
5,545,833 USD
142,153,215 USD
67
Holo
HOT
0.00085 USD
-0.09201%
1,811,261 USD
140,769,191 USD
68
Siacoin
SC
0.00336 USD
-0.35608%
1,538,057 USD
140,338,337 USD
69
Kava.io
KAVA
4.1765 USD
-1.18523%
23,797,618 USD
139,850,993 USD
70
MonaCoin
MONA
1.9484 USD
3.2933%
6,847,959 USD
128,069,844 USD
71
Quant
QNT
10.4850 USD
17.2366%
1,315,775 USD
126,582,494 USD
72
Numeraire
NMR
45.5899 USD
-9.94826%
946,493 USD
125,347,351 USD
73
Status
SNT
0.0343 USD
16.2185%
4,567,098 USD
118,906,338 USD
74
Verge
XVG
0.00724 USD
0.4505%
4,026,795 USD
118,346,417 USD
75
0.00223 USD
-0.54312%
479,973 USD
111,607,572 USD
76
0.00916 USD
2.4447%
335,291 USD
103,879,374 USD
77
IOST
IOST
0.00659 USD
4.1788%
31,991,654 USD
99,452,907 USD
78
TomoChain
TOMO
1.3502 USD
-9.73130%
6,028,215 USD
96,594,441 USD
79
Komodo
KMD
0.7920 USD
-0.63336%
5,118,160 USD
95,966,640 USD
80
BitShares
BTS
0.0317 USD
-4.20079%
5,449,173 USD
95,203,359 USD
81
Nexo
NEXO
0.1676 USD
7.7292%
3,762,768 USD
93,869,559 USD
82
MCO
MCO
5.4982 USD
2.4777%
1,948,238 USD
86,836,944 USD
83
Steem
STEEM
0.2314 USD
1.2694%
2,192,265 USD
86,366,222 USD
84
SwissBorg
CHSB
0.1197 USD
3.0429%
745,870 USD
85,678,459 USD
85
1.0599 USD
2.3813%
8,346,670 USD
85,562,742 USD
86
Horizen
ZEN
10.5075 USD
2.5674%
939,761 USD
82,869,472 USD
87
Utrust
UTK
0.1678 USD
12.1961%
2,152,037 USD
75,511,696 USD
88
Zcoin
XZC
6.9857 USD
-6.56322%
4,395,979 USD
74,951,246 USD
89
Golem
GNT
0.0750 USD
2.2084%
2,125,111 USD
74,292,504 USD
90
ABBC Coin
ABBC
0.1231 USD
0.9127%
4,732,082 USD
68,392,056 USD
91
0.2134 USD
20.2384%
1,209,376 USD
68,067,881 USD
92
Ardor
ARDR
0.0673 USD
-1.54086%
1,112,195 USD
67,248,934 USD
93
1.4930 USD
2.6484%
2,158,775 USD
66,775,511 USD
95
Unibright
UBT
0.4434 USD
-6.39076%
885,535 USD
65,893,542 USD
96
0.2161 USD
12.9756%
505,017 USD
64,890,960 USD
97
Energi
NRG
2.0084 USD
0.4641%
356,222 USD
63,633,281 USD
98
Ark
ARK
0.5152 USD
7.0012%
1,041,195 USD
63,255,412 USD
99
aelf
ELF
0.1162 USD
3.8458%
2,243,383 USD
63,247,043 USD
100
Stratis
STRAT
0.6293 USD
-0.73034%
3,445,013 USD
62,876,344 USD
101
v.systems
VSYS
0.0297 USD
-4.27952%
1,996,068 USD
61,075,821 USD
x