Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

286,956,736,960 USD Total Market Cap - 61.23% Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
9,650.03 USD
-1.52%
45,906,180,871 USD
175,853,031,175 USD
2
Ethereum
ETH
260.04 USD
2.55%
25,507,593,410 USD
28,537,299,666 USD
3
XRP
XRP
0.28 USD
-1.28%
3,739,874,974 USD
12,420,070,724 USD
4
403.90 USD
-0.31%
6,750,273,579 USD
7,384,955,949 USD
5
308.41 USD
11.18%
3,725,956,924 USD
5,638,312,815 USD
6
Litecoin
LTC
72.57 USD
-0.27%
5,661,016,488 USD
4,652,340,890 USD
7
Tether
USDT
1.00 USD
0.05%
63,167,474,643 USD
4,640,606,369 USD
8
EOS
EOS
4.34 USD
0.74%
6,028,054,113 USD
4,136,658,062 USD
9
22.98 USD
0.12%
413,559,080 USD
3,573,917,205 USD
10
Tezos
XTZ
3.06 USD
-0.56%
236,686,978 USD
2,124,658,018 USD
11
Cardano
ADA
0.059 USD
-1.93%
200,862,323 USD
1,532,474,381 USD
12
Chainlink
LINK
4.32 USD
-1.44%
543,478,704 USD
1,512,602,886 USD
13
Monero
XMR
82.56 USD
-3.21%
165,502,001 USD
1,440,584,859 USD
14
TRON
TRX
0.0216 USD
-0.44%
1,861,216,100 USD
1,437,151,529 USD
15
Stellar
XLM
0.071 USD
-2.91%
617,553,974 USD
1,424,526,750 USD
16
9.60 USD
1.88%
2,857,323,174 USD
1,116,045,967 USD
17
4.73 USD
-4.2%
559,198,475 USD
1,099,435,185 USD
18
Dash
DASH
113.51 USD
3.47%
976,504,908 USD
1,059,200,989 USD
19
Neo
NEO
14.88 USD
3.27%
1,114,473,369 USD
1,049,845,420 USD
20
0.98 USD
1.76%
10,853,571 USD
981,590,933 USD
21
Cosmos
ATOM
4.27 USD
-1.05%
315,114,443 USD
813,564,920 USD
22
0.058 USD
-5.82%
25,321,454 USD
794,431,239 USD
23
IOTA
MIOTA
0.28 USD
2.07%
24,053,867 USD
773,100,431 USD
24
HedgeTrade
HEDG
2.66 USD
1.99%
1,381,558 USD
767,489,608 USD
25
47.51 USD
-0.56%
713,307 USD
754,027,705 USD
26
Maker
MKR
600.32 USD
-2.57%
7,666,438 USD
592,842,943 USD
27
Zcash
ZEC
64.71 USD
10.39%
909,082,476 USD
583,673,053 USD
28
NEM
XEM
0.062 USD
-2.68%
56,840,678 USD
556,530,333 USD
29
Ontology
ONT
0.86 USD
-2.02%
202,135,481 USD
549,254,818 USD
30
USD Coin
USDC
1.01 USD
0.06%
993,046,160 USD
430,283,799 USD
31
OKB
OKB
6.42 USD
-2.97%
407,880,064 USD
385,051,214 USD
32
0.27 USD
2.44%
90,860,021 USD
380,681,341 USD
33
VeChain
VET
0.00671 USD
-3.17%
141,656,661 USD
371,971,238 USD
34
INO COIN
INO
1.91 USD
-11.07%
4,035 USD
344,152,676 USD
35
Dogecoin
DOGE
0.00267 USD
-1.06%
146,991,917 USD
329,853,849 USD
36
FTX Token
FTT
2.71 USD
-3.98%
25,190,694 USD
262,353,930 USD
37
PlayFuel
PLF
0.51 USD
-0.32%
4,795,261 USD
255,073,489 USD
38
Qtum
QTUM
2.46 USD
0.72%
663,208,479 USD
237,120,384 USD
39
Lisk
LSK
1.79 USD
-4.46%
9,037,504 USD
218,389,273 USD
40
MINDOL
MIN
1.25 USD
-29.74%
4,354,790 USD
213,583,229 USD
41
Decred
DCR
19.76 USD
-5.05%
102,023,554 USD
213,182,037 USD
42
1.00 USD
-0.01%
413,465,113 USD
209,903,572 USD
43
10.91 USD
3.56%
41,882,612 USD
191,009,749 USD
44
0.53 USD
-1.74%
6,110,527 USD
183,726,374 USD
45
Algorand
ALGO
0.32 USD
0.98%
97,737,273 USD
181,694,791 USD
46
Ravencoin
RVN
0.0328 USD
-4.31%
33,485,822 USD
181,386,577 USD
47
0x
ZRX
0.28 USD
-2.04%
41,804,381 USD
178,207,921 USD
48
ICON
ICX
0.34 USD
1.38%
37,295,648 USD
177,886,444 USD
49
0.053 USD
14.56%
54,175,574 USD
171,423,810 USD
50
ThoreNext
THX
7.59 USD
-1.65%
161,026 USD
164,400,978 USD
51
ThoreCoin
THR
1,871.22 USD
-1.62%
127,900 USD
162,208,409 USD
52
Augur
REP
14.69 USD
0.54%
24,910,929 USD
161,643,191 USD
53
OmiseGO
OMG
1.15 USD
-0.65%
127,849,446 USD
160,847,024 USD
54
0.95 USD
3.39%
1,342,077 USD
156,031,186 USD
55
0.34 USD
2.56%
42,291,114 USD
155,933,332 USD
56
0.84 USD
12.4%
17,857,254 USD
155,933,118 USD
57
PRIZM
PZM
0.31 USD
-0.63%
757,732 USD
154,128,249 USD
58
MonaCoin
MONA
2.31 USD
1.77%
10,475,715 USD
152,131,788 USD
59
TrueUSD
TUSD
1.00 USD
0.09%
737,864,971 USD
142,509,461 USD
60
Waves
WAVES
1.35 USD
-0.21%
89,878,339 USD
136,139,575 USD
61
Nano
NANO
0.99 USD
-4.21%
9,443,310 USD
132,002,765 USD
62
Holo
HOT
0.00079 USD
-2.2%
14,668,225 USD
128,116,361 USD
63
1.35 USD
-17.22%
7,355 USD
125,998,398 USD
64
1.00 USD
1.6%
26,308,275 USD
125,869,925 USD
65
THETA
THETA
0.14 USD
4.12%
16,605,730 USD
120,489,699 USD
66
Siacoin
SC
0.00286 USD
7.75%
5,992,887 USD
119,399,284 USD
67
Mixin
XIN
247.67 USD
-2.64%
2,962,154 USD
117,457,052 USD
68
0.14 USD
21.31%
16,819,672 USD
115,903,028 USD
69
Cryptonex
CNX
2.02 USD
-1.16%
2,107,920 USD
112,591,866 USD
70
Nexo
NEXO
0.20 USD
-0.92%
18,622,626 USD
111,251,864 USD
71
0.00052 USD
-1.7%
98,800,280 USD
110,480,383 USD
72
Horizen
ZEN
12.20 USD
-4.5%
1,849,701 USD
103,028,124 USD
73
1.24 USD
-0.4%
8,054,306 USD
101,544,511 USD
74
Bytom
BTM
0.096 USD
0.41%
23,066,131 USD
96,227,659 USD
75
GlitzKoin
GTN
0.39 USD
-0.04%
3,128,588 USD
96,013,064 USD
76
DigiByte
DGB
0.00739 USD
-3.91%
1,639,658 USD
94,805,441 USD
77
v.systems
VSYS
0.049 USD
18.16%
6,712,224 USD
94,001,990 USD
78
0.00694 USD
-1.01%
7,061,859 USD
92,824,859 USD
79
Komodo
KMD
0.77 USD
-2.04%
5,817,380 USD
91,205,152 USD
80
DigixDAO
DGD
45.52 USD
2.72%
1,843,435 USD
91,042,409 USD
81
1.07 USD
5.55%
11,001,615 USD
91,025,593 USD
82
BitShares
BTS
0.0330 USD
5.43%
21,365,282 USD
90,761,727 USD
83
botXcoin
BOTX
0.055 USD
2.41%
660,060 USD
89,220,735 USD
84
Bytecoin
BCN
0.00048 USD
-9.02%
102,878 USD
89,131,692 USD
85
MCO
MCO
5.40 USD
-3.6%
32,104,027 USD
85,265,604 USD
86
1.91 USD
2.1%
86,670,934 USD
84,882,630 USD
88
Centrality
CENNZ
0.096 USD
7.76%
194,009 USD
80,621,994 USD
89
Tap
XTP
0.15 USD
0.41%
745,903 USD
78,433,200 USD
90
IOST
IOST
0.00651 USD
-2.3%
70,371,841 USD
78,198,863 USD
91
Verge
XVG
0.00476 USD
-0.99%
3,057,166 USD
77,004,328 USD
92
Steem
STEEM
0.21 USD
-5.29%
2,702,954 USD
75,502,118 USD
93
Zilliqa
ZIL
0.00736 USD
-2.82%
19,351,947 USD
72,976,353 USD
94
Flexacoin
FXC
0.00268 USD
-6.79%
91,805 USD
71,488,968 USD
95
0.41 USD
1.88%
10,962,092 USD
71,325,089 USD
96
4.69 USD
0.49%
132,755 USD
69,675,717 USD
97
aelf
ELF
0.13 USD
6.02%
96,681,075 USD
68,485,459 USD
98
Terra
LUNA
0.24 USD
-5.81%
3,472,244 USD
67,879,809 USD
99
GAPS
GAP
6.77 USD
-1.8%
3,313,096 USD
67,731,590 USD
100
0.28 USD
-9.56%
4,014,589 USD
67,711,265 USD
x