Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

Total Market Cap - 175,145,930,582 Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
9,524 USD
1.0379%
5,152,739,191 USD
175,145,930,582 USD
2
Ethereum
ETH
236 USD
7.2535%
2,900,138,423 USD
26,281,540,657 USD
3
XRP
XRP
0.2038 USD
3.1730%
269,783,412 USD
8,824,364,698 USD
4
Tether
USDT
1.0001 USD
0.0444%
7,188,691,553 USD
8,798,893,087 USD
5
247 USD
3.3287%
414,473,678 USD
4,547,093,716 USD
6
198 USD
3.8210%
240,382,321 USD
3,640,361,337 USD
7
Litecoin
LTC
46.9790 USD
5.2924%
276,463,222 USD
3,046,461,948 USD
8
17.5108 USD
3.2624%
119,577,266 USD
2,723,578,105 USD
9
EOS
EOS
2.7015 USD
3.2166%
462,011,841 USD
2,520,644,011 USD
10
Tezos
XTZ
2.9150 USD
1.8580%
46,091,023 USD
2,076,124,482 USD
11
Cardano
ADA
0.0754 USD
16.4349%
187,084,048 USD
1,953,816,628 USD
12
Chainlink
LINK
4.1189 USD
3.4863%
74,703,618 USD
1,441,607,179 USD
13
Stellar
XLM
0.0698 USD
3.4506%
25,702,227 USD
1,413,804,483 USD
14
Monero
XMR
67.8494 USD
1.5125%
28,788,534 USD
1,192,750,050 USD
15
TRON
TRX
0.0160 USD
6.8979%
96,735,416 USD
1,069,622,719 USD
16
4.1073 USD
2.7808%
34,687,483 USD
904,450,097 USD
17
7.3187 USD
1.0635%
519,360,072 USD
851,264,032 USD
18
Neo
NEO
10.9228 USD
6.2367%
66,548,716 USD
770,479,438 USD
19
Dash
DASH
78.4278 USD
6.1156%
119,429,743 USD
746,886,789 USD
20
USD Coin
USDC
1.0002 USD
-0.06162%
65,407,621 USD
741,917,549 USD
21
Cosmos
ATOM
2.8094 USD
5.0211%
30,031,288 USD
698,001,096 USD
22
IOTA
MIOTA
0.2135 USD
5.8160%
5,396,059 USD
593,357,131 USD
23
Maker
MKR
508 USD
-1.61898%
992,600 USD
511,114,714 USD
24
Zcash
ZEC
53.7461 USD
15.3882%
110,993,463 USD
498,194,692 USD
25
Ontology
ONT
0.5589 USD
8.3520%
53,468,064 USD
388,001,688 USD
26
NEM
XEM
0.0421 USD
2.0814%
1,801,776 USD
378,636,955 USD
27
VeChain
VET
0.00594 USD
6.2052%
20,882,733 USD
329,635,253 USD
28
Dogecoin
DOGE
0.00260 USD
3.6282%
9,232,076 USD
324,307,512 USD
29
0.2170 USD
3.7252%
16,047,778 USD
317,223,008 USD
30
DigiByte
DGB
0.0182 USD
0.9772%
3,636,935 USD
240,341,922 USD
31
0.9999 USD
-0.06666%
19,353,383 USD
236,980,248 USD
32
0x
ZRX
0.3377 USD
-0.09839%
9,370,736 USD
221,241,244 USD
33
OmiseGO
OMG
1.5539 USD
-3.72970%
27,915,547 USD
217,930,966 USD
34
Theta Token
THETA
0.2937 USD
-5.94145%
11,599,267 USD
207,468,647 USD
35
ICON
ICX
0.3534 USD
1.9184%
12,529,115 USD
192,967,770 USD
36
Algorand
ALGO
0.2411 USD
3.8289%
18,960,219 USD
181,156,920 USD
37
Qtum
QTUM
1.7587 USD
3.9580%
43,760,758 USD
170,132,773 USD
38
Decred
DCR
14.5332 USD
-0.23803%
1,388,600 USD
167,953,663 USD
39
0.2046 USD
1.4169%
7,622,981 USD
167,695,913 USD
40
9.3126 USD
1.2155%
1,223,822 USD
163,100,298 USD
41
Lisk
LSK
1.2172 USD
0.1666%
1,181,546 USD
150,777,749 USD
42
Augur
REP
13.1117 USD
2.5233%
2,898,015 USD
144,228,708 USD
43
TrueUSD
TUSD
0.9989 USD
-0.13008%
7,007,527 USD
136,688,394 USD
44
Zilliqa
ZIL
0.0134 USD
8.1157%
18,642,627 USD
136,399,121 USD
45
Ravencoin
RVN
0.0212 USD
2.1735%
5,195,317 USD
133,079,920 USD
46
0.6945 USD
-1.23083%
3,093,493 USD
124,929,009 USD
47
1.0007 USD
-0.23206%
3,006,615 USD
123,705,055 USD
48
Nano
NANO
0.8975 USD
1.0909%
3,336,032 USD
119,583,847 USD
49
Waves
WAVES
1.1011 USD
1.6041%
2,594,444 USD
112,390,571 USD
50
MonaCoin
MONA
1.6728 USD
-0.01187%
3,922,523 USD
109,954,620 USD
51
0.5855 USD
3.1355%
324,009 USD
109,195,650 USD
52
Siacoin
SC
0.00238 USD
0.7266%
763,608 USD
99,553,725 USD
53
Status
SNT
0.0284 USD
5.6144%
6,047,907 USD
98,730,363 USD
54
Holo
HOT
0.00058 USD
2.9598%
1,696,279 USD
95,086,784 USD
55
0.00890 USD
7.1881%
618,701 USD
90,023,427 USD
56
MCO
MCO
5.5511 USD
1.7253%
1,397,906 USD
87,672,808 USD
57
Quant
QNT
6.9036 USD
12.0983%
236,255 USD
83,345,389 USD
58
0.00160 USD
-0.17456%
271,990 USD
79,910,281 USD
59
Steem
STEEM
0.2151 USD
2.1921%
1,104,894 USD
79,054,553 USD
60
Energi
NRG
2.5893 USD
1.2487%
263,380 USD
76,237,215 USD
61
Bytom
BTM
0.0710 USD
5.3418%
1,539,668 USD
76,138,967 USD
62
Komodo
KMD
0.6321 USD
5.4010%
2,863,132 USD
75,843,358 USD
63
Nexo
NEXO
0.1345 USD
2.0144%
1,589,321 USD
75,328,490 USD
64
Unibright
UBT
0.4945 USD
14.7694%
2,004,748 USD
73,482,799 USD
65
ETHLend
LEND
0.0647 USD
15.1778%
3,767,941 USD
73,018,441 USD
66
0.00415 USD
0.2490%
766,821 USD
72,384,951 USD
67
Verge
XVG
0.00423 USD
5.3411%
1,582,044 USD
68,846,971 USD
68
Seele-N
SEELE
0.0980 USD
-2.36472%
18,313,259 USD
68,543,755 USD
69
BitShares
BTS
0.0231 USD
3.4089%
875,740 USD
63,471,892 USD
70
ABBC Coin
ABBC
0.1108 USD
-1.54026%
4,677,339 USD
61,545,555 USD
71
1.3522 USD
5.6158%
2,996,980 USD
60,350,620 USD
72
0.0946 USD
5.0388%
1,628,071 USD
59,860,994 USD
73
Numeraire
NMR
23.4710 USD
1.1701%
109,138 USD
59,280,473 USD
74
0.1301 USD
2.0041%
214,739 USD
58,872,345 USD
76
IOST
IOST
0.00469 USD
4.0535%
11,591,517 USD
56,403,642 USD
77
Terra
LUNA
0.1946 USD
-1.08943%
2,798,465 USD
56,005,330 USD
78
0.0406 USD
1.9594%
1,699,664 USD
55,671,926 USD
79
Horizen
ZEN
6.7138 USD
11.6434%
1,422,789 USD
52,949,695 USD
80
Loopring
LRC
0.0499 USD
8.3670%
750,493 USD
52,524,226 USD
81
Golem
GNT
0.0504 USD
0.1476%
7,389,767 USD
49,590,856 USD
82
Zcoin
XZC
4.8435 USD
3.9352%
2,356,609 USD
49,534,066 USD
83
aelf
ELF
0.0909 USD
1.6453%
1,885,163 USD
49,495,845 USD
84
v.systems
VSYS
0.0246 USD
2.1058%
502,777 USD
49,244,717 USD
86
Ardor
ARDR
0.0468 USD
0.3450%
450,378 USD
46,761,569 USD
87
0.0835 USD
2.4756%
202,972 USD
42,675,276 USD
88
Bancor
BNT
0.6127 USD
-0.65385%
21,479,150 USD
42,366,682 USD
89
0.0623 USD
-1.78905%
1,337,169 USD
42,203,508 USD
90
Aion
AION
0.0982 USD
3.2156%
1,879,426 USD
41,250,938 USD
91
Crypterium
CRPT
0.4843 USD
3.4497%
506,026 USD
40,621,761 USD
92
0.1295 USD
3.5973%
1,522,575 USD
40,349,083 USD
93
0.0885 USD
0.4475%
343,689 USD
37,258,823 USD
94
GXChain
GXC
0.5540 USD
7.9491%
19,969,530 USD
36,008,172 USD
95
WaykiChain
WICC
0.1866 USD
0.0616%
513,405 USD
35,272,669 USD
96
Pundi X
NPXS
0.00015 USD
-0.94959%
279,009 USD
34,068,278 USD
97
Stratis
STRAT
0.3411 USD
3.7923%
714,620 USD
34,044,689 USD
98
NULS
NULS
0.3391 USD
1.6800%
31,257,626 USD
33,007,097 USD
99
iExec RLC
RLC
0.4001 USD
3.4124%
637,104 USD
32,037,731 USD
100
IoTeX
IOTX
0.00581 USD
1.6447%
8,340,879 USD
31,369,880 USD
101
Elastos
ELA
1.6045 USD
-4.98004%
721,674 USD
29,551,230 USD
102
TomoChain
TOMO
0.4149 USD
3.6444%
1,305,720 USD
29,387,869 USD
x