Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

Total Market Cap - 317,984,461,386 Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
17,155 USD
-10.82901%
16,864,973,406 USD
317,984,461,386 USD
2
Ethereum
ETH
515 USD
-13.58154%
8,342,245,979 USD
58,387,327,238 USD
3
XRP
XRP
0.5276 USD
-25.56142%
5,746,533,665 USD
23,893,517,904 USD
4
Tether
USDT
1.0011 USD
0.0330%
26,568,475,984 USD
17,004,820,876 USD
5
272 USD
-20.82690%
868,669,205 USD
5,054,351,873 USD
6
Chainlink
LINK
12.3527 USD
-19.25345%
834,519,882 USD
4,830,025,870 USD
7
Litecoin
LTC
72.2190 USD
-18.12371%
1,346,914,662 USD
4,753,660,744 USD
8
Polkadot
DOT
4.7622 USD
-15.57782%
347,231,340 USD
4,452,146,408 USD
9
Cardano
ADA
0.1349 USD
-21.20759%
429,571,167 USD
4,196,090,831 USD
10
28.3466 USD
-14.45287%
313,979,744 USD
4,093,441,714 USD
11
Stellar
XLM
0.1661 USD
-27.20080%
1,131,656,798 USD
3,471,028,078 USD
12
167 USD
-18.77882%
263,777,446 USD
3,093,607,006 USD
13
USD Coin
USDC
1.0009 USD
0.1516%
464,998,519 USD
2,858,281,083 USD
14
EOS
EOS
2.9508 USD
-18.60169%
1,677,641,833 USD
2,766,455,175 USD
15
17,114 USD
-11.06622%
42,094,833 USD
2,094,959,873 USD
16
TRON
TRX
0.0291 USD
-20.97399%
535,188,719 USD
2,082,960,598 USD
17
Monero
XMR
114 USD
-15.96034%
94,797,133 USD
2,024,915,960 USD
18
Tezos
XTZ
2.3119 USD
-20.93533%
199,894,555 USD
1,731,955,427 USD
19
NEM
XEM
0.1559 USD
-21.25996%
71,706,056 USD
1,403,019,397 USD
20
0.0657 USD
-19.34993%
25,751,966 USD
1,391,900,935 USD
21
Cosmos
ATOM
5.4456 USD
-14.78768%
165,481,435 USD
1,352,987,653 USD
22
1.3353 USD
1.0577%
503,018 USD
1,334,670,570 USD
23
Neo
NEO
17.1847 USD
-19.76873%
175,357,735 USD
1,212,185,617 USD
24
1.0024 USD
-0.10842%
243,554,637 USD
949,479,641 USD
25
VeChain
VET
0.0140 USD
-22.72145%
141,313,894 USD
898,011,558 USD
26
Dash
DASH
90.8231 USD
-19.17773%
181,111,367 USD
890,103,085 USD
27
Filecoin
FIL
29.4268 USD
-13.39637%
87,041,564 USD
859,161,923 USD
28
IOTA
MIOTA
0.3074 USD
-20.20246%
36,394,738 USD
854,364,121 USD
29
3.9059 USD
-9.64273%
76,993,344 USD
808,679,714 USD
30
Zcash
ZEC
69.3333 USD
-17.67681%
278,498,814 USD
722,113,823 USD
31
Uniswap
UNI
3.3483 USD
-17.74397%
184,380,010 USD
720,021,304 USD
33
6.1294 USD
-19.93653%
491,096,230 USD
712,932,509 USD
34
1.0009 USD
0.1090%
310,353,599 USD
640,759,060 USD
35
21,253 USD
-10.02083%
326,673,208 USD
636,905,273 USD
36
Waves
WAVES
5.9421 USD
-21.55263%
39,430,908 USD
614,802,934 USD
37
THETA
THETA
0.6142 USD
-17.93165%
8,094,747 USD
614,182,094 USD
38
Maker
MKR
526 USD
-12.21562%
5,181,142 USD
527,532,103 USD
39
3.7111 USD
-21.37967%
132,171,140 USD
520,466,402 USD
40
Celsius
CEL
2.1250 USD
-11.91194%
7,826,920 USD
507,586,158 USD
41
Ontology
ONT
0.5620 USD
-18.71608%
133,460,889 USD
436,023,742 USD
42
4.1354 USD
-18.72223%
5,494,333 USD
434,680,703 USD
43
Compound
COMP
105 USD
-21.90532%
31,189,711 USD
425,205,251 USD
44
Dogecoin
DOGE
0.00324 USD
-21.31786%
47,063,956 USD
411,000,090 USD
45
UMA
UMA
7.3586 USD
-17.47808%
4,543,151 USD
407,794,707 USD
46
Kusama
KSM
47.2183 USD
5.0165%
17,592,033 USD
399,943,834 USD
47
FTX Token
FTT
3.9017 USD
-9.72135%
15,691,656 USD
368,111,065 USD
48
Algorand
ALGO
0.3111 USD
-20.04761%
80,816,743 USD
346,229,129 USD
49
0.2226 USD
-20.54021%
43,015,776 USD
330,953,064 USD
50
OKB
OKB
5.2173 USD
-11.26456%
2,393,591 USD
313,038,871 USD
51
0.00031 USD
-15.60629%
112,075,637 USD
304,629,056 USD
52
0x
ZRX
0.4064 USD
-19.96347%
41,672,491 USD
302,358,550 USD
53
DigiByte
DGB
0.0218 USD
-23.49037%
3,979,669 USD
298,905,453 USD
54
Ren
REN
0.3100 USD
-21.52521%
21,527,586 USD
274,214,030 USD
55
Zilliqa
ZIL
0.0254 USD
-21.59960%
75,933,445 USD
268,894,219 USD
56
TrueUSD
TUSD
1.0015 USD
0.1632%
33,936,723 USD
266,878,684 USD
57
Qtum
QTUM
2.4956 USD
-21.18327%
118,361,224 USD
242,995,113 USD
58
Decred
DCR
19.6626 USD
-9.40445%
2,058,093 USD
240,215,059 USD
59
1.0009 USD
-0.13434%
54,422,181 USD
237,219,622 USD
60
ICON
ICX
0.4104 USD
-22.32238%
21,796,305 USD
235,140,966 USD
61
Celo
CELO
1.7262 USD
-14.25370%
818,578 USD
214,815,957 USD
62
Loopring
LRC
0.1841 USD
-19.71009%
3,035,707 USD
210,944,800 USD
63
6.6313 USD
-9.97520%
796,989 USD
199,350,635 USD
64
0.0322 USD
-15.55992%
4,045,733 USD
193,508,871 USD
65
0.9582 USD
-26.10113%
8,411,043 USD
190,059,925 USD
66
0.4257 USD
-21.20139%
16,812,716 USD
176,256,974 USD
67
SushiSwap
SUSHI
1.1668 USD
-19.79293%
76,221,287 USD
171,807,919 USD
68
0.0182 USD
-19.16725%
32,168,324 USD
169,947,746 USD
69
0.2532 USD
6.8134%
6,084,426 USD
166,134,691 USD
70
Augur
REP
15.0918 USD
-14.18860%
5,240,227 USD
166,009,302 USD
71
Quant
QNT
12.9988 USD
-7.70824%
2,077,159 USD
156,931,328 USD
72
Lisk
LSK
1.2365 USD
-19.22305%
5,459,622 USD
156,214,264 USD
73
8.7110 USD
-14.95788%
5,671,993 USD
152,564,654 USD
74
Siacoin
SC
0.00316 USD
-20.86950%
4,836,474 USD
142,329,195 USD
75
ABBC Coin
ABBC
0.1975 USD
-10.24208%
219,523 USD
141,489,284 USD
76
Ampleforth
AMPL
1.2193 USD
-7.32977%
6,449,855 USD
140,542,496 USD
77
Nano
NANO
1.0538 USD
-23.72410%
10,988,706 USD
140,413,783 USD
78
Terra
LUNA
0.3602 USD
-10.06646%
1,635,363 USD
139,074,203 USD
79
Horizen
ZEN
12.7240 USD
-20.56528%
10,411,048 USD
131,269,938 USD
80
Aragon
ANT
3.2451 USD
-18.56463%
947,214 USD
128,534,942 USD
81
Nexo
NEXO
0.2284 USD
-7.55561%
5,231,173 USD
127,918,211 USD
82
Elrond
EGLD
9.1679 USD
-9.87356%
20,920,259 USD
125,697,409 USD
83
Status
SNT
0.0361 USD
-25.47885%
4,329,856 USD
125,456,263 USD
84
0.2704 USD
-13.87777%
511,686 USD
125,273,262 USD
85
THORChain
RUNE
0.7750 USD
-19.80540%
14,596,270 USD
122,780,008 USD
86
5.8696 USD
-18.55210%
54,157,607 USD
120,291,236 USD
87
0.0799 USD
-16.36397%
3,582,437 USD
118,538,098 USD
88
0.1430 USD
-14.80838%
12,755,747 USD
117,681,426 USD
89
Golem
GNT
0.1109 USD
-20.26893%
3,887,748 USD
109,909,111 USD
90
Verge
XVG
0.00651 USD
-27.03506%
13,659,869 USD
106,627,044 USD
91
NXM
NXM
20.4001 USD
-18.21214%
7,283,597 USD
104,733,165 USD
92
Ravencoin
RVN
0.0140 USD
-17.37509%
6,566,033 USD
104,016,585 USD
93
Numeraire
NMR
27.5185 USD
-11.59081%
160,238 USD
101,318,598 USD
94
0.5249 USD
-17.32728%
736,341 USD
97,891,948 USD
95
Orchid
OXT
0.2640 USD
-19.58276%
11,022,740 USD
97,028,439 USD
96
Holo
HOT
0.00057 USD
-15.53893%
2,386,210 USD
95,633,656 USD
97
Balancer
BAL
13.3642 USD
-13.80301%
8,916,968 USD
92,798,675 USD
98
0.00181 USD
-5.75171%
110,082 USD
90,694,716 USD
100
Bytom
BTM
0.0645 USD
-18.25436%
6,894,280 USD
89,315,479 USD
101
SwissBorg
CHSB
0.0967 USD
-9.50864%
1,455,466 USD
89,313,607 USD
102
MonaCoin
MONA
1.3022 USD
-19.26047%
10,636,120 USD
85,591,616 USD
x