Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

Total Market Cap - 243,230,315,088 Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
1
Bitcoin
BTC
13,141 USD
1.2897%
3,806,710,293 USD
243,230,315,088 USD
2
Ethereum
ETH
413 USD
0.1348%
1,643,616,312 USD
46,627,323,933 USD
3
Tether
USDT
1.0010 USD
0.0145%
5,117,318,363 USD
15,622,001,427 USD
4
XRP
XRP
0.2554 USD
0.1675%
129,461,643 USD
11,536,228,300 USD
5
274 USD
1.5734%
236,283,820 USD
5,086,815,844 USD
6
Chainlink
LINK
12.7640 USD
4.9124%
330,739,027 USD
4,467,411,097 USD
7
30.6984 USD
0.0423%
105,292,775 USD
4,433,055,746 USD
8
Polkadot
DOT
4.4086 USD
2.8170%
89,689,216 USD
4,077,890,811 USD
9
Litecoin
LTC
58.4828 USD
5.2467%
517,352,840 USD
3,837,289,012 USD
10
Cardano
ADA
0.1079 USD
-0.78338%
42,046,977 USD
3,358,404,013 USD
11
174 USD
4.1030%
124,320,716 USD
3,232,158,322 USD
12
USD Coin
USDC
1.0004 USD
0.0197%
68,689,361 USD
2,668,124,674 USD
13
EOS
EOS
2.6585 USD
0.6344%
282,336,867 USD
2,490,169,613 USD
14
Monero
XMR
129 USD
2.7628%
47,581,710 USD
2,293,235,607 USD
15
0.1022 USD
0.7355%
26,216,215 USD
2,094,259,563 USD
16
TRON
TRX
0.0272 USD
1.6487%
112,203,423 USD
1,945,708,462 USD
17
Stellar
XLM
0.0854 USD
1.5054%
29,007,951 USD
1,773,989,601 USD
18
Tezos
XTZ
2.2469 USD
1.2888%
20,426,412 USD
1,675,682,248 USD
19
Cosmos
ATOM
5.6077 USD
5.0715%
35,175,604 USD
1,393,251,658 USD
20
Neo
NEO
18.3536 USD
0.7649%
57,666,151 USD
1,294,639,753 USD
21
1.2497 USD
-0.86173%
144,532 USD
1,249,065,650 USD
22
13,186 USD
1.2855%
11,824,706 USD
1,242,055,660 USD
23
NEM
XEM
0.1051 USD
-3.19216%
6,161,887 USD
946,240,681 USD
24
4.4932 USD
-0.26523%
19,300,786 USD
943,541,600 USD
25
1.0083 USD
-0.14019%
12,224,638 USD
876,823,374 USD
26
IOTA
MIOTA
0.2895 USD
4.1062%
3,786,137 USD
804,671,035 USD
27
VeChain
VET
0.0125 USD
1.9736%
18,202,164 USD
800,944,908 USD
28
Dash
DASH
73.0485 USD
0.5893%
66,465,514 USD
711,987,373 USD
29
Aave
LEND
0.5295 USD
-0.35706%
7,070,721 USD
688,301,207 USD
30
Zcash
ZEC
64.5953 USD
2.0896%
96,751,944 USD
658,563,258 USD
31
5.5648 USD
0.7825%
99,601,623 USD
647,255,979 USD
32
THETA
THETA
0.7301 USD
14.2603%
8,503,880 USD
635,514,848 USD
33
Maker
MKR
598 USD
0.5880%
1,731,918 USD
601,117,211 USD
34
0.9999 USD
-0.00731%
39,056,414 USD
590,268,992 USD
35
3.4725 USD
0.0637%
15,605,871 USD
487,001,392 USD
36
UMA
UMA
8.2172 USD
2.1009%
2,737,743 USD
453,648,142 USD
37
14,630 USD
-0.99393%
79,141,703 USD
438,435,594 USD
38
Ontology
ONT
0.5463 USD
0.6739%
13,346,756 USD
412,229,020 USD
39
Filecoin
FIL
27.8536 USD
14.3863%
45,942,392 USD
407,732,954 USD
40
TrueUSD
TUSD
0.9998 USD
-0.04684%
4,542,019 USD
390,384,176 USD
41
3.7189 USD
-1.27350%
1,246,765 USD
379,328,541 USD
42
FTX Token
FTT
3.9468 USD
1.4462%
2,047,663 USD
372,364,531 USD
43
Waves
WAVES
3.4545 USD
2.4784%
11,502,294 USD
356,501,856 USD
44
Dogecoin
DOGE
0.00266 USD
1.2202%
7,286,612 USD
337,172,016 USD
45
ABBC Coin
ABBC
0.5639 USD
6.3506%
7,522,999 USD
331,117,368 USD
46
0.00033 USD
0.2636%
52,073,757 USD
329,673,003 USD
47
Algorand
ALGO
0.3102 USD
0.3557%
11,673,730 USD
328,380,222 USD
48
Celsius
CEL
1.3466 USD
0.8786%
1,200,045 USD
321,648,400 USD
49
0.2177 USD
-1.65587%
10,366,330 USD
320,784,387 USD
50
DigiByte
DGB
0.0215 USD
-1.46642%
1,191,292 USD
293,085,040 USD
51
Ren
REN
0.3288 USD
-2.27497%
7,338,919 USD
291,152,690 USD
52
Uniswap
UNI
2.9390 USD
-2.81772%
43,664,252 USD
284,688,228 USD
53
0x
ZRX
0.3773 USD
0.2298%
6,097,743 USD
280,411,946 USD
54
OKB
OKB
4.6203 USD
4.2226%
2,671,762 USD
277,217,530 USD
55
Compound
COMP
105 USD
0.0538%
6,764,686 USD
268,913,367 USD
56
Celo
CELO
1.9663 USD
-0.82017%
620,848 USD
244,700,659 USD
57
0.9999 USD
0.00461%
14,889,054 USD
236,983,680 USD
58
Kusama
KSM
27.2326 USD
-2.76872%
4,986,121 USD
230,662,391 USD
59
Qtum
QTUM
2.3052 USD
0.4400%
23,093,233 USD
224,268,893 USD
60
ICON
ICX
0.3733 USD
-0.00717%
2,533,306 USD
212,248,950 USD
61
6.8941 USD
-1.63392%
382,216 USD
207,252,310 USD
62
Zilliqa
ZIL
0.0195 USD
-0.99703%
8,446,571 USD
204,641,997 USD
63
Loopring
LRC
0.1675 USD
0.3307%
1,144,298 USD
191,639,715 USD
64
0.9308 USD
0.1814%
1,226,354 USD
184,566,235 USD
65
0.0330 USD
0.5636%
770,310 USD
184,020,193 USD
66
Quant
QNT
14.4589 USD
10.0505%
1,163,154 USD
174,558,752 USD
67
0.4669 USD
20.6395%
10,383,513 USD
167,671,634 USD
68
NXM
NXM
28.4386 USD
0.0648%
2,586,216 USD
158,727,480 USD
69
Decred
DCR
12.6495 USD
-0.71330%
433,107 USD
152,983,806 USD
70
Augur
REP
13.6888 USD
0.6826%
1,516,412 USD
150,577,023 USD
71
0.0155 USD
5.8145%
18,522,057 USD
144,603,394 USD
72
Ampleforth
AMPL
1.2893 USD
24.0683%
4,610,569 USD
142,979,527 USD
73
Lisk
LSK
1.1270 USD
0.8473%
767,285 USD
142,052,739 USD
74
7.9077 USD
1.6424%
625,266 USD
138,495,154 USD
75
Siacoin
SC
0.00279 USD
2.1957%
690,343 USD
124,661,740 USD
76
6.0130 USD
1.4912%
11,693,499 USD
123,229,696 USD
78
0.1478 USD
-0.05068%
1,102,365 USD
121,382,534 USD
79
Terra
LUNA
0.3099 USD
-1.99186%
141,067 USD
119,736,743 USD
80
Elrond
EGLD
8.7178 USD
-5.26669%
15,457,994 USD
119,526,302 USD
81
Nano
NANO
0.8562 USD
0.2621%
2,142,341 USD
114,086,329 USD
82
0.0757 USD
1.3126%
1,012,855 USD
110,748,244 USD
83
Aragon
ANT
3.2867 USD
-0.77356%
314,318 USD
108,928,939 USD
84
0.5263 USD
-2.94890%
535,550 USD
98,155,372 USD
85
0.1560 USD
-2.12088%
390,585 USD
97,085,132 USD
86
Arweave
AR
2.8075 USD
-4.62783%
520,143 USD
93,754,405 USD
87
Golem
GNT
0.0936 USD
-1.17927%
1,557,862 USD
92,692,245 USD
88
MonaCoin
MONA
1.4085 USD
5.0713%
2,997,245 USD
92,578,724 USD
89
Orchid
OXT
0.2474 USD
-0.40859%
1,294,141 USD
90,939,617 USD
90
Ravencoin
RVN
0.0125 USD
-0.33512%
1,848,008 USD
90,238,986 USD
91
Bytom
BTM
0.0631 USD
-0.37594%
2,449,289 USD
86,990,333 USD
92
Swipe
SXP
1.1206 USD
-0.42300%
9,606,384 USD
85,354,188 USD
93
0.00406 USD
-0.07418%
813,174 USD
85,021,392 USD
94
0.0521 USD
-1.65010%
8,187,602 USD
84,981,933 USD
95
Balancer
BAL
12.1914 USD
-2.59217%
1,509,817 USD
84,654,761 USD
96
Holo
HOT
0.00050 USD
-1.82825%
516,672 USD
83,884,773 USD
97
IOST
IOST
0.00546 USD
-0.39953%
16,657,158 USD
83,000,836 USD
98
Status
SNT
0.0239 USD
-0.61405%
323,176 USD
82,998,146 USD
99
Nexo
NEXO
0.1480 USD
0.3631%
2,810,667 USD
82,878,104 USD
100
SushiSwap
SUSHI
0.6507 USD
-1.52321%
6,884,674 USD
82,161,153 USD
101
Storj
STORJ
0.4003 USD
5.8436%
2,325,030 USD
79,734,687 USD
x