Elenco Criptovaluta più alto

Resta aggiornato con le ultime criptovalute sul mercato. Controlla i prezzi e il valore di capitalizzazione di mercato.

Total Market Cap - 1,402,112,720,085 Dominanza BTC
#
Nome
Prezzo
Cambio 24 ore
Volume 24 ore
Market Cap
107
Metis
METIS
102 USD
-3.04710%
3,286,404 USD
534,253,221 USD
108
Illuvium
ILV
140 USD
-5.66016%
18,297,823 USD
528,479,747 USD
109
Raydium
RAY
2.0119 USD
-1.56734%
20,629,684 USD
521,502,110 USD
110
Zcash
ZEC
31.2721 USD
0.8837%
46,479,057 USD
510,618,556 USD
111
5.3048 USD
5.0147%
87,393,087 USD
509,393,154 USD
112
0.3366 USD
-1.42747%
29,489,719 USD
501,744,501 USD
113
DeXe
DEXE
13.5449 USD
-1.60256%
1,970,938 USD
494,390,898 USD
114
Qtum
QTUM
4.6818 USD
1.2668%
16,414,346 USD
490,447,834 USD
115
NXM
NXM
73.8765 USD
-0.39268%
878,633 USD
487,146,957 USD
116
aelf
ELF
0.6621 USD
2.6337%
5,432,366 USD
480,542,258 USD
117
1.1843 USD
-3.02403%
1,212,397 USD
476,464,689 USD
118
Ravencoin
RVN
0.0348 USD
1.8493%
27,943,083 USD
474,780,415 USD
119
Gas
GAS
7.0388 USD
-2.28607%
1,112,479 USD
472,468,409 USD
120
NEM
XEM
0.0524 USD
1.0654%
5,556,222 USD
471,335,843 USD
121
Casper
CSPR
0.0396 USD
0.3968%
3,800,077 USD
470,176,006 USD
122
0.9811 USD
-0.93245%
5,774,335 USD
461,453,810 USD
123
Dash
DASH
38.6892 USD
1.7802%
32,295,047 USD
453,186,457 USD
124
Waves
WAVES
3.9126 USD
1.2090%
22,273,078 USD
446,445,511 USD
125
Harmony
ONE
0.0321 USD
-2.57188%
18,532,426 USD
444,192,959 USD
126
Decred
DCR
27.6681 USD
1.1454%
2,253,330 USD
440,776,490 USD
127
Amp
AMP
0.0104 USD
0.2512%
4,019,077 USD
440,468,568 USD
128
SushiSwap
SUSHI
1.7747 USD
1.1274%
23,367,265 USD
419,021,783 USD
129
Kusama
KSM
49.0946 USD
-0.40234%
15,672,080 USD
415,835,691 USD
130
0.9663 USD
3.9142%
127,817 USD
410,662,254 USD
131
Kadena
KDA
1.5194 USD
1.7934%
1,400,303 USD
405,902,385 USD
132
Aragon
ANT
9.0609 USD
1.3068%
2,141,347 USD
391,242,466 USD
133
Chromia
CHR
0.4760 USD
-1.09518%
12,372,782 USD
379,583,728 USD
134
1.1853 USD
-0.68662%
91,367,470 USD
373,033,377 USD
135
0.7307 USD
-3.21100%
38,357,112 USD
365,476,346 USD
136
Audius
AUDIO
0.2982 USD
-0.80951%
4,647,772 USD
358,773,126 USD
137
JUST
JST
0.0399 USD
0.3221%
7,941,177 USD
355,247,132 USD
138
ICON
ICX
0.3603 USD
2.7893%
9,040,832 USD
354,930,380 USD
139
Telcoin
TEL
0.00399 USD
-0.89749%
1,564,278 USD
349,605,231 USD
140
Storj
STORJ
0.8359 USD
5.1468%
25,168,821 USD
345,876,793 USD
142
UMA
UMA
4.2708 USD
-1.27657%
11,272,201 USD
336,186,500 USD
143
API3
API3
3.8066 USD
-2.23597%
948,481 USD
328,974,849 USD
144
0.00437 USD
0.7106%
1,898,780 USD
323,091,072 USD
145
Ontology
ONT
0.3590 USD
0.1205%
6,258,943 USD
314,220,075 USD
146
2.2187 USD
0.1074%
4,767,266 USD
310,944,284 USD
147
COTI
COTI
0.1900 USD
-3.51810%
12,029,686 USD
298,794,635 USD
148
8,963 USD
0.1171%
9,584,778 USD
298,269,833 USD
149
Marlin
POND
0.0357 USD
1.9392%
6,700,957 USD
289,071,415 USD
150
Balancer
BAL
5.1632 USD
-0.73241%
6,471,453 USD
286,897,007 USD
151
iExec RLC
RLC
3.8891 USD
-1.54648%
9,698,727 USD
281,500,115 USD
152
LCX
LCX
0.3538 USD
1.4952%
12,861,076 USD
273,010,633 USD
153
0.2679 USD
-6.33101%
4,524,003 USD
267,930,208 USD
154
IOST
IOST
0.0124 USD
0.4204%
21,220,896 USD
265,053,901 USD
155
Lisk
LSK
2.0323 USD
0.8713%
5,595,956 USD
261,968,418 USD
157
0.0333 USD
-2.66729%
4,918,081 USD
257,732,000 USD
158
Dusk
DUSK
0.5981 USD
-9.88026%
38,280,521 USD
251,889,775 USD
159
Cartesi
CTSI
0.3207 USD
-1.78875%
5,681,060 USD
250,808,154 USD
160
Tellor
TRB
93.5907 USD
-0.80025%
10,328,330 USD
239,569,437 USD
161
0.2504 USD
-13.10651%
163,851 USD
238,240,333 USD
162
DigiByte
DGB
0.0140 USD
0.1224%
3,850,340 USD
237,354,368 USD
163
Numeraire
NMR
37.5982 USD
-3.69209%
5,630,528 USD
235,963,415 USD
164
Prom
PROM
14.1073 USD
-1.13314%
171,214 USD
232,064,679 USD
165
Syscoin
SYS
0.2875 USD
5.9630%
3,601,993 USD
224,771,618 USD
167
0.8528 USD
13.3847%
3,075,740 USD
220,879,745 USD
168
Civic
CVC
0.2178 USD
-8.12025%
28,152,341 USD
217,775,242 USD
169
Hive
HIVE
0.4331 USD
-2.98320%
3,364,112 USD
216,887,916 USD
170
Covalent
CQT
0.3369 USD
3.4051%
601,104 USD
213,616,700 USD
171
7.5601 USD
-0.14939%
1,559,680 USD
212,438,882 USD
172
0.4069 USD
-1.88056%
8,154,740 USD
208,491,675 USD
173
Horizen
ZEN
13.8576 USD
-2.52534%
10,311,908 USD
204,941,582 USD
174
0.2874 USD
-3.14479%
6,891,787 USD
202,279,704 USD
175
Propy
PRO
2.0142 USD
-16.08004%
174,577 USD
201,417,713 USD
176
Status
SNT
0.0513 USD
3.1033%
878,121 USD
199,006,243 USD
177
Dent
DENT
0.00198 USD
-1.12604%
3,710,932 USD
197,513,074 USD
178
Secret
SCRT
0.7090 USD
1.7427%
1,112,238 USD
192,393,214 USD
179
Moonriver
MOVR
21.4695 USD
-2.64518%
9,840,619 USD
191,137,041 USD
180
Oraichain
ORAI
15.0273 USD
3.2147%
4,161,603 USD
190,938,581 USD
181
Syntropy
NOIA
0.2591 USD
-0.38296%
313,230 USD
189,006,581 USD
182
0.9153 USD
0.6863%
4,610,789 USD
187,667,541 USD
183
Arcblock
ABT
1.8945 USD
-3.00565%
2,505,527 USD
186,713,665 USD
184
Braintrust
BTRST
0.8296 USD
-2.11553%
192,900 USD
186,047,905 USD
185
TrueFi
TRU
0.1676 USD
12.8110%
19,307,163 USD
183,849,829 USD
187
Bluzelle
BLZ
0.4097 USD
-6.53412%
6,334,979 USD
174,741,331 USD
188
Pundi X (New)
PUNDIX
0.6671 USD
-1.12854%
3,407,791 USD
172,443,739 USD
189
Request
REQ
0.1682 USD
-3.95232%
16,460,221 USD
168,159,219 USD
190
Symbol
XYM
0.0278 USD
0.7295%
148,203 USD
163,185,329 USD
191
0.4366 USD
2.6566%
5,179,801 USD
162,808,482 USD
192
DODO
DODO
0.2620 USD
-0.68800%
7,267,177 USD
161,049,373 USD
193
0.00000 USD
5.7670%
4,849,541 USD
159,130,747 USD
194
STP
STPT
0.0815 USD
1.3403%
6,413,923 USD
158,260,756 USD
195
Sun (New)
SUN
0.0160 USD
0.9869%
3,456,635 USD
157,557,747 USD
196
WINkLink
WIN
0.00016 USD
0.6236%
4,580,847 USD
157,442,859 USD
197
Steem
STEEM
0.3404 USD
3.2067%
126,201 USD
155,914,076 USD
198
Radworks
RAD
3.0953 USD
-0.15335%
18,962,200 USD
154,237,666 USD
199
Orbs
ORBS
0.0475 USD
0.0996%
355,866 USD
150,618,314 USD
200
Orchid
OXT
0.1537 USD
-1.29909%
4,871,870 USD
150,559,562 USD
x